Hsbc Msci World Ucits Etf Eur Hedged A +0,16% 35,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	34,83	34,72	34,835	34,73	8.015
02/07/2025	34,94	34,765	34,96	34,865	20.612
03/07/2025	35,01	34,96	35,2	35,2	26.634
04/07/2025	35,015	34,955	35,04	34,975	5.014
07/07/2025	35,005	35,005	35,11	35,03	23.448
08/07/2025	35,025	34,93	35,04	34,94	10.660
09/07/2025	34,925	34,925	35,13	35,13	9.424
10/07/2025	35,125	35,1	35,165	35,14	8.050
11/07/2025	35,155	35,01	35,155	35,08	3.750
14/07/2025	34,905	34,905	35,025	35,025	3.479
15/07/2025	35,25	35,1	35,315	35,145	12.851
16/07/2025	34,93	34,93	35,075	34,97	13.277
17/07/2025	35,16	35,095	35,25	35,25	10.331
18/07/2025	35,345	35,3	35,39	35,3	2.106