Hsbc Msci World Ucits Etf Eur Hedged A +0,03% 36,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	36,175	36,17	36,235	36,195	8.792
02/09/2025	36,17	35,75	36,17	35,76	79.368
03/09/2025	35,965	35,965	36,11	36,035	5.285
04/09/2025	36,165	36,13	36,225	36,13	12.901
05/09/2025	36,475	36,115	36,56	36,115	9.895
08/09/2025	36,415	36,38	36,485	36,47	31.538
09/09/2025	36,49	36,405	36,515	36,41	9.988
10/09/2025	36,635	36,555	36,715	36,61	5.934
11/09/2025	36,64	36,605	36,835	36,835	26.023
12/09/2025	36,775	36,775	36,865	36,84	4.661