Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 30,305 | 29,86 | 30,31 | 29,86 | 5.332 |
| 03/04/2024 | 29,84 | 29,84 | 29,895 | 29,885 | 3.267 |
| 04/04/2024 | 30,025 | 30,025 | 30,17 | 30,17 | 2.244 |
| 05/04/2024 | 29,695 | 29,645 | 29,715 | 29,69 | 6.558 |
| 08/04/2024 | 29,91 | 29,91 | 29,995 | 29,99 | 3.624 |
| 09/04/2024 | 29,93 | 29,93 | 30,005 | 30,005 | 3.655 |
| 10/04/2024 | 29,965 | 29,635 | 30,01 | 29,635 | 3.666 |
| 11/04/2024 | 29,68 | 29,675 | 29,78 | 29,78 | 3.833 |
| 12/04/2024 | 29,755 | 29,715 | 29,795 | 29,725 | 886 |
| 15/04/2024 | 29,61 | 29,61 | 29,765 | 29,765 | 2.083 |
| 16/04/2024 | 29,17 | 29,17 | 29,185 | 29,185 | 2.283 |
| 17/04/2024 | 29,05 | 28,99 | 29,22 | 28,99 | 1.906 |
| 18/04/2024 | 29,035 | 28,93 | 29,09 | 29,09 | 2.486 |
