Hsbc Msci World Ucits Etf Usd Acc +0,22% 36,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	36,37	36,37	36,455	36,44	1.110
02/12/2025	36,44	36,44	36,615	36,46	48.344
03/12/2025	36,515	36,33	36,515	36,33	68
04/12/2025	36,58	36,5	36,63	36,555	68.599
05/12/2025	36,69	36,615	36,69	36,63	237
08/12/2025	36,7	36,7	36,7	36,7	35
09/12/2025	36,595	36,595	36,615	36,6	720
10/12/2025	36,535	36,535	36,585	36,585	210
11/12/2025	36,335	36,335	36,48	36,475	791
12/12/2025	36,7	36,21	36,71	36,235	38.930
15/12/2025	36,475	36,28	36,48	36,3	4.799
16/12/2025	36,12	36,08	36,215	36,1	118.420
17/12/2025	36,35	35,945	36,35	35,945	2.875