Hsbc Msci World Ucits Etf Usd Acc -0,06% 40,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	40,7	40,62	40,7	40,62	16.366
02/06/2026	40,705	40,665	40,705	40,675	7.834
03/06/2026	40,935	40,775	40,935	40,775	708
04/06/2026	40,595	40,39	40,73	40,73	12.875
05/06/2026	40,53	40,52	40,6	40,6	1.391
08/06/2026	40,105	40,105	40,425	40,425	24.708
09/06/2026	40,28	39,705	40,285	39,705	4.885
10/06/2026	39,875	39,625	39,94	39,69	22.660
11/06/2026	39,69	39,67	39,855	39,765	8.891
12/06/2026	40,04	40,04	40,325	40,14	14.263
15/06/2026	40,745	40,675	40,75	40,725	2.233
16/06/2026	40,87	40,845	40,91	40,91	965
17/06/2026	40,735	40,7	40,755	40,75	13.943