Hsbc Msci World Ucits Etf Usd Acc -1,39% 36,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	36,99	36,985	37,385	37,385	2.842
03/03/2026	36,855	36,74	36,965	36,74	9.448
04/03/2026	37,04	37,04	37,435	37,435	9.700
05/03/2026	37,365	37,29	37,41	37,41	1.630
06/03/2026	37,11	36,755	37,11	36,755	72
09/03/2026	36,255	36,255	36,59	36,585	1.918
10/03/2026	37,07	36,835	37,165	37,165	2.310
11/03/2026	36,93	36,93	37,12	37,12	245
12/03/2026	36,96	36,715	36,96	36,715	62.701
13/03/2026	36,895	36,645	37,07	36,655	48.427
16/03/2026	36,835	36,83	36,935	36,87	5.168
17/03/2026	36,795	36,795	37,03	37,03	66.194
18/03/2026	36,67	36,665	36,675	36,675	2.207