Accedi

Hsbc Msci World Ucits Etf Usd Acc -0,87% 28,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	30,33	29,78	30,33	29,8	866
03/04/2024	29,785	29,78	29,815	29,78	230
04/04/2024	29,78	29,78	29,905	29,87	332
05/04/2024	29,435	29,435	29,63	29,63	105
08/04/2024	29,675	29,65	29,695	29,655	2.087
09/04/2024	29,65	29,64	29,65	29,64	809
10/04/2024	29,71	29,71	29,76	29,715	178
11/04/2024	29,725	29,665	29,725	29,67	74
12/04/2024	30,045	30,045	30,045	30,045	10
15/04/2024	29,82	29,79	29,855	29,795	2.089
16/04/2024	29,34	29,34	29,34	29,34	75
17/04/2024	29,29	29,27	29,36	29,27	1.419
18/04/2024	29,12	29,12	29,145	29,145	293
19/04/2024	28,95	28,92	29,005	28,965	1.111