Hsbc Msci World Ucits Etf Usd Acc -0,02% 30,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	31,115	31,09	31,115	31,09	217
02/07/2024	31,025	31,025	31,065	31,045	291
03/07/2024	31,235	31,225	31,29	31,29	435
04/07/2024	31,38	31,34	31,38	31,34	117
05/07/2024	31,35	31,35	31,35	31,35	145
08/07/2024	31,355	31,355	31,4	31,395	3.320
09/07/2024	---	---	---	31,42	---
10/07/2024	31,5	31,5	31,5	31,5	476
11/07/2024	31,66	31,64	31,71	31,645	183
12/07/2024	31,525	31,5	31,58	31,58	288
15/07/2024	31,675	31,58	31,73	31,73	201
16/07/2024	31,55	31,55	31,625	31,625	775
17/07/2024	31,58	31,43	31,615	31,43	564
18/07/2024	31,365	31,35	31,405	31,4	7.386
19/07/2024	31,12	31,1	31,135	31,135	252
22/07/2024	31,08	31,08	31,27	31,27	311
23/07/2024	31,31	31,31	31,31	31,31	6.362
24/07/2024	31,135	30,915	31,135	30,915	13.170
25/07/2024	30,53	30,47	30,6	30,47	13.115
26/07/2024	30,755	30,7	30,755	30,7	914