Hsbc Msci World Ucits Etf Usd Acc INV. 34,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	34,37	34,345	34,43	34,43	2.438
02/09/2025	34,4	34,1	34,4	34,1	1.117
03/09/2025	34,33	34,32	34,37	34,37	7.051
04/09/2025	34,465	34,465	34,5	34,5	2.904
05/09/2025	34,66	34,42	34,665	34,42	5.694
08/09/2025	34,515	34,515	34,525	34,525	948
09/09/2025	34,52	34,495	34,58	34,58	353
10/09/2025	34,78	34,755	34,815	34,81	6.014
11/09/2025	34,84	34,84	34,93	34,885	2.485
12/09/2025	34,915	34,915	35,03	35,03	1.731
15/09/2025	34,96	34,95	35,055	35,005	26.853
16/09/2025	34,96	34,745	34,97	34,76	9.632
17/09/2025	---	---	---	34,7	---