Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 34,37 | 34,345 | 34,43 | 34,43 | 2.438 |
02/09/2025 | 34,4 | 34,1 | 34,4 | 34,1 | 1.117 |
03/09/2025 | 34,33 | 34,32 | 34,37 | 34,37 | 7.051 |
04/09/2025 | 34,465 | 34,465 | 34,5 | 34,5 | 2.904 |
05/09/2025 | 34,66 | 34,42 | 34,665 | 34,42 | 5.694 |
08/09/2025 | 34,515 | 34,515 | 34,525 | 34,525 | 948 |
09/09/2025 | 34,52 | 34,495 | 34,58 | 34,58 | 353 |
10/09/2025 | 34,78 | 34,755 | 34,815 | 34,81 | 6.014 |
11/09/2025 | 34,84 | 34,84 | 34,93 | 34,885 | 2.485 |
12/09/2025 | 34,915 | 34,915 | 35,03 | 35,03 | 1.731 |
15/09/2025 | 34,96 | 34,95 | 35,055 | 35,005 | 26.853 |