Hsbc Msci World Ucits Etf Usd Acc +0,43% 34,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	34,305	34,275	34,545	34,535	7.194
03/01/2025	34,395	34,295	34,49	34,485	1.771
06/01/2025	34,55	34,55	34,72	34,71	19.988
07/01/2025	34,495	34,43	34,65	34,53	2.513
08/01/2025	34,47	34,38	34,5	34,39	9.755
09/01/2025	34,5	34,47	34,515	34,47	2.062
10/01/2025	34,405	34,35	34,485	34,435	3.986
13/01/2025	34,155	34,045	34,24	34,24	4.146
14/01/2025	34,345	34,055	34,345	34,055	5.566
15/01/2025	34,145	34,13	34,625	34,625	17.061
16/01/2025	34,825	34,755	34,83	34,81	5.133
17/01/2025	34,79	34,79	34,985	34,92	7.175