Hsbc Msci World Ucits Etf -0,33% 39,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	38,115	37,905	38,23	37,955	7.637
05/01/2026	38,275	38,275	38,5	38,5	5.053
06/01/2026	38,43	38,365	38,65	38,62	9.560
07/01/2026	38,72	38,64	38,73	38,725	5.496
08/01/2026	38,555	38,52	38,635	38,635	5.850
09/01/2026	38,7	38,695	38,965	38,965	4.164
12/01/2026	38,735	38,635	38,94	38,94	24.673
13/01/2026	38,97	38,93	39,015	38,945	8.944
14/01/2026	38,985	38,7	38,99	38,7	23.026
15/01/2026	38,99	38,99	39,235	39,22	4.589
16/01/2026	39,21	39,095	39,21	39,095	7.081