Hsbc Msci World Ucits Etf +0,14% 39,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	37,495	37,285	37,525	37,52	327.723
02/04/2026	37,105	37,025	37,615	37,555	3.849
07/04/2026	37,645	37,225	37,775	37,28	5.793
08/04/2026	38,365	38,21	38,465	38,235	26.061
09/04/2026	38,31	38,185	38,31	38,205	5.402
10/04/2026	38,455	38,415	38,58	38,425	13.620
13/04/2026	38,205	38,19	38,43	38,42	19.199
14/04/2026	38,575	38,55	38,79	38,79	1.910
15/04/2026	38,91	38,9	39,03	39,02	10.059
16/04/2026	39,22	39,2	39,28	39,24	9.039
17/04/2026	39,255	39,24	39,67	39,67	40.684
20/04/2026	39,53	39,445	39,66	39,55	27.001
21/04/2026	39,665	39,515	39,81	39,52	3.289