Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 37,495 | 37,285 | 37,525 | 37,52 | 327.723 |
| 02/04/2026 | 37,105 | 37,025 | 37,615 | 37,555 | 3.849 |
| 07/04/2026 | 37,645 | 37,225 | 37,775 | 37,28 | 5.793 |
| 08/04/2026 | 38,365 | 38,21 | 38,465 | 38,235 | 26.061 |
| 09/04/2026 | 38,31 | 38,185 | 38,31 | 38,205 | 5.402 |
| 10/04/2026 | 38,455 | 38,415 | 38,58 | 38,425 | 13.620 |
| 13/04/2026 | 38,205 | 38,19 | 38,43 | 38,42 | 19.199 |
| 14/04/2026 | 38,575 | 38,55 | 38,79 | 38,79 | 1.910 |
| 15/04/2026 | 38,91 | 38,9 | 39,03 | 39,02 | 10.059 |
| 16/04/2026 | 39,22 | 39,2 | 39,28 | 39,24 | 9.039 |
| 17/04/2026 | 39,255 | 39,24 | 39,67 | 39,67 | 40.684 |
| 20/04/2026 | 39,53 | 39,445 | 39,66 | 39,55 | 27.001 |
| 21/04/2026 | 39,665 | 39,515 | 39,81 | 39,52 | 3.289 |
