Hsbc Msci World Ucits Etf -2,18% 36,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	36,545	36,495	36,96	36,92	12.101
02/10/2025	37,09	37,045	37,17	37,12	7.735
03/10/2025	37,26	37,205	37,265	37,265	1.267
06/10/2025	37,39	37,33	37,525	37,395	4.754
07/10/2025	37,385	37,325	37,545	37,33	28.191
08/10/2025	37,48	37,475	37,655	37,52	14.314
09/10/2025	37,69	37,625	37,73	37,625	8.006
10/10/2025	37,635	36,985	37,77	37,045	33.969
13/10/2025	37,03	36,98	37,21	37,21	26.664
14/10/2025	36,895	36,755	37,04	37,015	13.478
15/10/2025	37,195	37,195	37,41	37,275	9.131
16/10/2025	37,24	37,22	37,34	37,23	13.775