Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 34,415 | 34,225 | 34,415 | 34,35 | 11.241 |
| 02/07/2025 | 34,505 | 34,35 | 34,505 | 34,455 | 26.295 |
| 03/07/2025 | 34,525 | 34,47 | 34,785 | 34,785 | 134.800 |
| 04/07/2025 | 34,62 | 34,535 | 34,62 | 34,55 | 1.783 |
| 07/07/2025 | 34,62 | 34,615 | 34,775 | 34,71 | 9.400 |
| 08/07/2025 | 34,605 | 34,595 | 34,715 | 34,685 | 4.211 |
| 09/07/2025 | 34,625 | 34,625 | 34,865 | 34,79 | 3.111 |
| 10/07/2025 | 34,76 | 34,76 | 35 | 35 | 3.630 |
| 11/07/2025 | 34,93 | 34,735 | 34,93 | 34,81 | 3.715 |
