Hsbc Msci World Ucits Etf -0,42% 34,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	33,93	33,75	34,04	33,955	11.677
03/06/2025	34,07	33,975	34,35	34,35	19.179
04/06/2025	34,435	34,37	34,495	34,37	10.174
05/06/2025	34,36	34,11	34,445	34,395	13.103
06/06/2025	34,34	34,295	34,615	34,615	9.130
09/06/2025	34,51	34,48	34,585	34,58	3.994
10/06/2025	---	34,5	34,595	34,585	9.093
11/06/2025	34,605	34,525	34,615	34,575	12.830
12/06/2025	34,29	33,96	34,29	34,26	4.981
13/06/2025	33,935	33,9	34,155	34,09	47.252