Hsbc Msci World Ucits Etf +0,08% 32,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	33,04	32,895	33,055	33	14.520
02/07/2024	32,965	32,895	33,075	33,065	17.928
03/07/2024	33,18	33,135	33,235	33,165	25.343
04/07/2024	33,29	33,24	33,34	33,245	15.563
05/07/2024	33,29	33,205	33,29	33,245	19.883
08/07/2024	33,285	33,28	33,355	33,32	5.853
09/07/2024	33,39	33,345	33,425	33,345	14.242
10/07/2024	33,36	33,355	33,505	33,505	39.214
11/07/2024	33,66	33,495	33,66	33,495	34.641
12/07/2024	33,47	33,36	33,605	33,6	51.250
15/07/2024	33,61	33,525	33,65	33,65	36.244
16/07/2024	33,505	33,47	33,7	33,655	14.913
17/07/2024	33,515	33,29	33,515	33,295	30.153
18/07/2024	33,325	33,125	33,41	33,125	29.677
19/07/2024	33	32,925	33,115	32,925	36.712
22/07/2024	32,95	32,95	33,14	33,06	11.891
23/07/2024	33,145	33,125	33,335	33,335	16.619
24/07/2024	33,03	32,75	33,08	32,75	70.682
25/07/2024	32,445	32,08	32,445	32,39	222.113
26/07/2024	32,38	32,38	32,51	32,47	15.418