Hsbc Msci World Ucits Etf +0,54% 35,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	33,71	33,71	33,965	33,965	31.888
04/11/2024	33,76	33,71	33,8	33,74	7.482
05/11/2024	33,71	33,665	33,77	33,77	5.711
06/11/2024	34,925	34,84	35,195	34,91	35.306
07/11/2024	35,065	35,03	35,14	35,14	28.056
08/11/2024	35,27	35,125	35,335	35,335	33.143
11/11/2024	35,64	35,64	35,83	35,775	43.523
12/11/2024	35,715	35,635	35,765	35,635	67.135
13/11/2024	35,54	35,48	35,765	35,765	17.350
14/11/2024	35,86	35,735	36,005	35,735	9.221
15/11/2024	35,475	35,315	35,48	35,315	10.402
18/11/2024	35,305	35,185	35,38	35,38	23.136
19/11/2024	35,41	34,955	35,41	35,27	28.543
20/11/2024	35,52	35,28	35,575	35,435	26.183