Hsbc Msci World Ucits Etf +0,23% 36,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	35,79	35,78	35,845	35,84	6.839
02/09/2025	35,825	35,49	35,825	35,49	13.404
03/09/2025	35,79	35,745	35,86	35,75	1.804
04/09/2025	35,865	35,86	36,02	36,02	4.200
05/09/2025	36,17	35,81	36,17	35,81	2.667
08/09/2025	35,96	35,905	36	35,995	2.331
09/09/2025	35,945	35,935	36,015	36,01	2.383
10/09/2025	36,25	36,185	36,305	36,2	26.038
11/09/2025	36,295	36,23	36,39	36,39	4.577
12/09/2025	36,4	36,36	36,5	36,43	5.096
15/09/2025	36,49	36,405	36,515	36,515	7.891