Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2025 | 36,12 | 36,085 | 36,38 | 36,38 | 20.289 |
| 03/01/2025 | 36,22 | 36,135 | 36,33 | 36,32 | 5.811 |
| 06/01/2025 | 36,395 | 36,34 | 36,57 | 36,535 | 37.349 |
| 07/01/2025 | 36,305 | 36,245 | 36,535 | 36,33 | 4.136 |
| 08/01/2025 | 36,33 | 36,18 | 36,44 | 36,21 | 16.624 |
| 09/01/2025 | 36,24 | 36,24 | 36,355 | 36,325 | 9.379 |
| 10/01/2025 | 36,29 | 35,965 | 36,32 | 36,05 | 5.947 |
| 13/01/2025 | 35,93 | 35,78 | 36,05 | 35,945 | 7.789 |
| 14/01/2025 | 36,135 | 35,85 | 36,21 | 35,9 | 10.386 |
| 15/01/2025 | 35,925 | 35,925 | 36,46 | 36,44 | 39.854 |
| 16/01/2025 | 36,68 | 36,535 | 36,725 | 36,62 | 49.934 |
| 17/01/2025 | 36,65 | 36,62 | 36,94 | 36,94 | 93.964 |
| 20/01/2025 | 36,875 | 36,675 | 36,88 | 36,735 | 49.330 |
| 21/01/2025 | 36,725 | 36,725 | 36,89 | 36,78 | 25.631 |
| 22/01/2025 | 36,94 | 36,88 | 37,065 | 37,065 | 38.309 |
| 23/01/2025 | 37,02 | 36,955 | 37,15 | 37,13 | 21.293 |
| 24/01/2025 | 37,075 | 36,96 | 37,2 | 36,96 | 21.209 |
