Hsbc Msci World Ucits Etf -0,19% 35,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	35,58	34,745	35,58	34,86	18.051
04/08/2025	34,945	34,945	35,25	35,25	11.019
05/08/2025	35,425	35,23	35,51	35,23	5.953
06/08/2025	35,36	35,145	35,385	35,235	3.398
07/08/2025	35,26	35,26	35,53	35,31	12.232
08/08/2025	35,365	35,345	35,505	35,505	9.911
11/08/2025	35,58	35,505	35,675	35,645	3.690
12/08/2025	35,625	35,565	35,72	35,645	15.105
13/08/2025	35,745	35,685	35,855	35,705	5.656
14/08/2025	35,855	35,745	35,915	35,88	22.799
18/08/2025	35,815	35,74	35,875	35,84	9.319
19/08/2025	35,815	35,815	35,935	35,925	2.950
20/08/2025	35,75	35,5	35,79	35,63	7.942
21/08/2025	35,785	35,6	35,785	35,76	3.212
22/08/2025	35,74	35,74	36,065	35,955	15.861
25/08/2025	35,865	35,85	35,945	35,945	6.708
26/08/2025	35,9	35,825	35,91	35,87	5.039