Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 32,15 | 31,69 | 32,225 | 31,765 | 17.913 |
03/04/2024 | 31,785 | 31,7 | 31,82 | 31,805 | 10.055 |
04/04/2024 | 31,775 | 31,74 | 31,845 | 31,82 | 9.049 |
05/04/2024 | 31,42 | 31,385 | 31,615 | 31,595 | 19.974 |
08/04/2024 | 31,6 | 31,58 | 31,735 | 31,61 | 16.172 |
09/04/2024 | 31,635 | 31,4 | 31,66 | 31,4 | 16.573 |
10/04/2024 | 31,7 | 31,385 | 31,715 | 31,6 | 15.786 |
11/04/2024 | 31,695 | 31,525 | 31,715 | 31,66 | 13.346 |
12/04/2024 | 32 | 31,78 | 32,025 | 31,795 | 22.103 |
15/04/2024 | 31,79 | 31,715 | 31,94 | 31,715 | 21.262 |
16/04/2024 | 31,28 | 31,175 | 31,32 | 31,255 | 43.440 |
17/04/2024 | 31,215 | 31,155 | 31,345 | 31,17 | 17.881 |
18/04/2024 | 31,085 | 30,98 | 31,14 | 31,14 | 16.551 |