Hsbc Msci World Value Screened Ucits Etf Usd (Acc) INV. 20,605

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	19,718	---
04/08/2025	---	---	---	19,926	---
05/08/2025	---	---	---	19,916	---
06/08/2025	20	20	20	20	9
07/08/2025	---	---	---	20,05	---
08/08/2025	---	---	---	20,225	---
11/08/2025	---	---	---	20,32	---
12/08/2025	---	---	---	20,34	---
13/08/2025	---	---	---	20,425	---
14/08/2025	---	---	---	20,5	---
18/08/2025	---	---	---	20,475	---
19/08/2025	---	---	---	20,51	---
20/08/2025	---	---	---	20,405	---
21/08/2025	---	---	---	20,46	---
22/08/2025	20,535	20,535	20,535	20,535	511
25/08/2025	---	---	---	20,555	---
26/08/2025	---	---	---	20,455	---
27/08/2025	---	---	---	20,6	---
28/08/2025	---	---	---	20,5	---
29/08/2025	---	---	---	20,385	---