Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 10,812 | --- |
03/12/2024 | 10,86 | 10,86 | 10,86 | 10,86 | 8 |
04/12/2024 | --- | --- | --- | 10,754 | --- |
05/12/2024 | --- | --- | --- | 10,718 | --- |
06/12/2024 | --- | --- | --- | 10,762 | --- |
09/12/2024 | 10,898 | 10,888 | 10,898 | 10,888 | 146 |
10/12/2024 | --- | --- | --- | 10,834 | --- |
11/12/2024 | --- | --- | --- | 10,854 | --- |
12/12/2024 | --- | --- | --- | 10,906 | --- |
13/12/2024 | --- | --- | --- | 10,796 | --- |
16/12/2024 | --- | --- | --- | 10,852 | --- |
17/12/2024 | --- | --- | --- | 10,868 | --- |
18/12/2024 | --- | --- | --- | 10,908 | --- |
19/12/2024 | --- | --- | --- | 10,58 | --- |
20/12/2024 | --- | --- | --- | 10,6 | --- |