Hsbc Nasdaq Glb Climat Tec Ucits Etf INV. 8,532

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	9,863	---
03/06/2025	---	---	---	10,06	---
04/06/2025	---	---	---	10,13	---
05/06/2025	---	---	---	10,118	---
06/06/2025	---	---	---	10,134	---
09/06/2025	---	---	---	10,15	---
10/06/2025	---	---	---	10,184	---
11/06/2025	---	---	---	10,23	---
12/06/2025	---	---	---	10,11	---
13/06/2025	---	---	---	10,012	---
16/06/2025	---	---	---	10,138	---
17/06/2025	---	---	---	10,042	---
18/06/2025	---	---	---	10,034	---
19/06/2025	---	---	---	9,916	---
20/06/2025	---	---	---	9,938	---