Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 9,863 | --- |
03/06/2025 | --- | --- | --- | 10,06 | --- |
04/06/2025 | --- | --- | --- | 10,13 | --- |
05/06/2025 | --- | --- | --- | 10,118 | --- |
06/06/2025 | --- | --- | --- | 10,134 | --- |
09/06/2025 | --- | --- | --- | 10,15 | --- |
10/06/2025 | --- | --- | --- | 10,184 | --- |
11/06/2025 | --- | --- | --- | 10,23 | --- |
12/06/2025 | --- | --- | --- | 10,11 | --- |
13/06/2025 | --- | --- | --- | 10,012 | --- |
16/06/2025 | --- | --- | --- | 10,138 | --- |
17/06/2025 | --- | --- | --- | 10,042 | --- |
18/06/2025 | --- | --- | --- | 10,034 | --- |
19/06/2025 | --- | --- | --- | 9,916 | --- |
20/06/2025 | --- | --- | --- | 9,938 | --- |