Hsbc Nasdaq Glb Climat Tec Ucits Etf INV. 10,006

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	9,469	---
02/07/2024	---	---	---	9,503	---
03/07/2024	---	---	---	9,646	---
04/07/2024	---	---	---	9,661	---
05/07/2024	---	---	---	9,617	---
08/07/2024	---	---	---	9,704	---
09/07/2024	---	---	---	9,651	---
10/07/2024	---	---	---	9,719	---
11/07/2024	---	---	---	9,96	---
12/07/2024	---	---	---	10,028	---
15/07/2024	9,982	9,948	9,982	9,948	26.647
16/07/2024	9,918	9,918	9,918	9,918	10.590
17/07/2024	---	---	---	9,908	---
18/07/2024	---	---	---	9,839	---
19/07/2024	---	---	---	9,708	---
22/07/2024	---	---	---	9,804	---
23/07/2024	---	---	---	9,83	---
24/07/2024	---	---	---	9,643	---
25/07/2024	---	---	---	9,558	---
26/07/2024	---	---	---	9,642	---