Hsbc Nasdaq Glb Climat Tec Ucits Etf INV. 10,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	10,154	---
02/10/2024	---	---	---	10,252	---
03/10/2024	---	---	---	10,164	---
04/10/2024	---	---	---	10,22	---
07/10/2024	---	---	---	10,286	---
08/10/2024	10,22	10,22	10,22	10,22	810
09/10/2024	---	---	---	10,27	---
10/10/2024	---	---	---	10,196	---
11/10/2024	---	---	---	10,19	---
14/10/2024	---	---	---	10,22	---
15/10/2024	---	---	---	10,086	---
16/10/2024	---	---	---	10,064	---
17/10/2024	---	---	---	10,124	---
18/10/2024	10,162	10,162	10,162	10,162	70
21/10/2024	---	---	---	10,082	---
22/10/2024	---	---	---	10,074	---
23/10/2024	---	---	---	10,066	---