Hsbc Nasdaq Glb Climat Tec Ucits Etf INV. 10,882

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	10,812	---
03/12/2024	10,86	10,86	10,86	10,86	8
04/12/2024	---	---	---	10,754	---
05/12/2024	---	---	---	10,718	---
06/12/2024	---	---	---	10,762	---
09/12/2024	10,898	10,888	10,898	10,888	146
10/12/2024	---	---	---	10,834	---
11/12/2024	---	---	---	10,854	---
12/12/2024	---	---	---	10,906	---
13/12/2024	---	---	---	10,796	---
16/12/2024	---	---	---	10,852	---
17/12/2024	---	---	---	10,868	---
18/12/2024	---	---	---	10,908	---
19/12/2024	---	---	---	10,58	---
20/12/2024	---	---	---	10,6	---