Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 10,154 | --- |
02/10/2024 | --- | --- | --- | 10,252 | --- |
03/10/2024 | --- | --- | --- | 10,164 | --- |
04/10/2024 | --- | --- | --- | 10,22 | --- |
07/10/2024 | --- | --- | --- | 10,286 | --- |
08/10/2024 | 10,22 | 10,22 | 10,22 | 10,22 | 810 |
09/10/2024 | --- | --- | --- | 10,27 | --- |
10/10/2024 | --- | --- | --- | 10,196 | --- |
11/10/2024 | --- | --- | --- | 10,19 | --- |
14/10/2024 | --- | --- | --- | 10,22 | --- |
15/10/2024 | --- | --- | --- | 10,086 | --- |
16/10/2024 | --- | --- | --- | 10,064 | --- |
17/10/2024 | --- | --- | --- | 10,124 | --- |
18/10/2024 | 10,162 | 10,162 | 10,162 | 10,162 | 70 |
21/10/2024 | --- | --- | --- | 10,082 | --- |
22/10/2024 | --- | --- | --- | 10,074 | --- |
23/10/2024 | --- | --- | --- | 10,066 | --- |