Hsbc Nasdaq Glob Semiconductor Ucits Etf -2,81% 19,382

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	19,25	19,14	19,36	19,36	6.089
02/12/2025	19,518	19,512	19,736	19,64	2.451
03/12/2025	19,866	19,558	19,866	19,718	8.706
04/12/2025	19,94	19,784	19,94	19,85	2.542
05/12/2025	19,978	19,934	20,16	20,045	5.726
08/12/2025	20,135	20,135	20,3	20,255	974
09/12/2025	20,375	20,31	20,375	20,31	694
10/12/2025	20,41	20,25	20,41	20,25	3.252
11/12/2025	20,12	19,884	20,215	19,944	4.990
12/12/2025	19,99	19,352	20,065	19,382	6.641