Hsbc Nasdaq Glob Semiconductor Ucits Etf INV. 19,646

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,816	16,816	17,162	17,152	5.355
02/10/2025	17,634	17,634	17,662	17,638	1.617
03/10/2025	17,934	17,902	17,934	17,934	646
06/10/2025	18,05	18,026	18,622	18,43	18.433
07/10/2025	18,418	18,188	18,53	18,188	20.255
08/10/2025	18,118	18,022	18,28	18,164	22.619
09/10/2025	18,6	18,54	18,656	18,6	18.974
10/10/2025	18,592	18,482	18,628	18,566	26.662
13/10/2025	18,022	18,022	18,258	18,222	42.398
14/10/2025	18,062	17,868	18,07	18,01	4.604
15/10/2025	18,28	18,28	18,584	18,536	16.758
16/10/2025	18,72	18,678	18,856	18,79	9.513
17/10/2025	18,172	18,152	18,578	18,5	23.847
20/10/2025	18,896	18,83	19,1	19,1	2.763
21/10/2025	18,976	18,872	18,976	18,872	4.656
22/10/2025	18,788	18,766	18,872	18,776	1.460
23/10/2025	18,554	18,488	18,732	18,732	814
24/10/2025	19,096	19,096	19,24	19,24	1.364
27/10/2025	19,618	19,562	19,686	19,63	33.975