Hsbc Nasdaq Glob Semiconductor Ucits Etf +3,30% 41,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	38,155	37,22	38,155	38,03	28.171
02/06/2026	38,085	38	39,185	39,065	47.358
03/06/2026	39,83	39,14	40,39	39,89	54.153
04/06/2026	39,395	37,705	39,395	38,52	147.112
05/06/2026	37,625	36,48	37,7	36,48	89.415
08/06/2026	35,4	35,4	37,65	37,265	82.679
09/06/2026	38,17	36,115	38,37	36,115	90.779
10/06/2026	36,36	35,545	37,305	36,105	112.089
11/06/2026	36,51	36,375	37,635	36,945	70.806
12/06/2026	38,1	37,64	39,27	39,085	53.579
15/06/2026	40,58	40,305	40,76	40,63	50.144
16/06/2026	40,8	39,65	41,08	39,66	55.045
17/06/2026	40,04	39,9	40,59	40,56	43.388