Hsbc Nasdaq Glob Semiconductor Ucits Etf +2,40% 23,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	20,105	20,105	20,76	20,61	12.694
05/01/2026	21,03	21,03	21,435	21,315	16.537
06/01/2026	21,39	21,28	21,6	21,595	615
07/01/2026	21,755	21,66	21,765	21,685	4.371
08/01/2026	21,615	21,225	21,65	21,225	4.377
09/01/2026	21,425	21,425	22,03	22,03	7.071
12/01/2026	21,77	21,66	22	21,99	11.709
13/01/2026	22,075	22	22,205	22,17	6.248
14/01/2026	22,315	21,995	22,315	21,995	1.062
15/01/2026	22,5	22,5	23,155	23,03	28.489
16/01/2026	22,91	22,83	23,03	22,875	3.819
19/01/2026	22,615	22,465	22,68	22,48	8.459
20/01/2026	22,22	22,095	22,48	22,48	4.023
21/01/2026	22,445	22,34	23,065	23,015	11.163
22/01/2026	23,365	23,105	23,535	23,195	17.652
23/01/2026	23,065	22,865	23,135	22,965	5.186
26/01/2026	22,845	22,58	22,845	22,66	23.601
27/01/2026	23,145	22,985	23,25	23,22	6.532