Hsbc Nasdaq Glob Semiconductor Ucits Etf +0,15% 23,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	23,515	23,465	24,05	24,05	11.586
03/03/2026	23,505	22,8	23,505	23,03	7.852
04/03/2026	22,79	22,79	23,635	23,4	37.810
05/03/2026	23,55	23,315	23,72	23,35	67.043
06/03/2026	23,47	22,62	23,47	22,855	7.927
09/03/2026	21,855	21,8	22,705	22,565	61.170
10/03/2026	23,3	22,935	23,65	23,55	75.501
11/03/2026	23,52	23,42	23,86	23,685	5.102
12/03/2026	23,605	22,91	23,62	23,075	6.083
13/03/2026	22,875	22,875	23,445	23,06	4.036