Hsbc Nasdaq Glob Semiconductor Ucits Etf -3,77% 14,548

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	14,846	14,284	14,846	14,526	20.017
04/08/2025	14,746	14,716	14,746	14,716	1.543
05/08/2025	14,95	14,722	14,95	14,722	1.817
06/08/2025	14,634	14,602	14,634	14,602	169
07/08/2025	14,778	14,778	14,78	14,78	914
08/08/2025	14,896	14,896	14,896	14,896	64
11/08/2025	---	---	---	15,158	---
12/08/2025	15,066	15,028	15,314	15,268	10.658
13/08/2025	15,38	15,38	15,49	15,408	23.836
14/08/2025	15,434	15,32	15,434	15,402	4.808
18/08/2025	15,092	15,092	15,202	15,202	783
19/08/2025	15,222	15,118	15,222	15,118	32
20/08/2025	14,838	14,548	14,838	14,548	723