Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 13,622 | 13,598 | 13,838 | 13,834 | 3.121 |
04/03/2024 | 14,126 | 14,11 | 14,234 | 14,182 | 29.509 |
05/03/2024 | 14,108 | 13,896 | 14,112 | 13,91 | 9.758 |
06/03/2024 | 14,028 | 14,024 | 14,234 | 14,212 | 8.861 |
07/03/2024 | 14,178 | 14,178 | 14,558 | 14,558 | 11.205 |
08/03/2024 | 14,596 | 14,28 | 14,658 | 14,28 | 30.920 |
11/03/2024 | 13,9 | 13,7 | 14,018 | 13,752 | 6.793 |
12/03/2024 | 13,934 | 13,81 | 14,026 | 14,026 | 2.502 |
13/03/2024 | 14,052 | 13,772 | 14,052 | 13,772 | 790 |
14/03/2024 | 13,842 | 13,624 | 13,848 | 13,686 | 7.564 |
15/03/2024 | 13,538 | 13,45 | 13,64 | 13,45 | 2.644 |
18/03/2024 | 13,664 | 13,646 | 13,806 | 13,65 | 11.488 |
19/03/2024 | 13,556 | 13,322 | 13,596 | 13,35 | 39.378 |
20/03/2024 | 13,458 | 13,458 | 13,564 | 13,49 | 2.470 |
21/03/2024 | 13,96 | 13,928 | 14,15 | 14,15 | 5.592 |
22/03/2024 | 14,094 | 14,038 | 14,132 | 14,038 | 860 |
25/03/2024 | 14,084 | 13,898 | 14,084 | 14,082 | 1.527 |
26/03/2024 | 14,124 | 14,08 | 14,124 | 14,08 | 2.693 |
27/03/2024 | 14,032 | 13,87 | 14,072 | 13,97 | 6.792 |
28/03/2024 | 14,08 | 14,04 | 14,08 | 14,04 | 4.240 |