Hsbc Plus Usa Eq Quant Active Ucits Etf Usd Acc INV. 9,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,231	9,231	9,231	9,231	2.000
04/08/2025	---	---	---	9,217	---
05/08/2025	---	---	---	9,19	---
06/08/2025	---	---	---	9,208	---
07/08/2025	---	---	---	9,213	---
08/08/2025	---	---	---	9,255	---
11/08/2025	---	---	---	9,324	---
12/08/2025	---	---	---	9,308	---
13/08/2025	---	---	---	9,335	---
14/08/2025	---	---	---	9,391	---
18/08/2025	9,348	9,348	9,348	9,348	1.765
19/08/2025	---	---	---	9,337	---
20/08/2025	---	---	---	9,269	---
21/08/2025	---	---	---	9,309	---
22/08/2025	---	---	---	9,361	---
25/08/2025	---	---	---	9,365	---
26/08/2025	---	---	---	9,37	---
27/08/2025	---	---	---	9,468	---
28/08/2025	---	---	---	9,42	---
29/08/2025	---	---	---	9,364	---