Hsbc Plus Wld Eq Inc Quant Act Ucits Etf Usd Dist INV. 9,311

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,952	---
04/08/2025	---	---	---	9,043	---
05/08/2025	---	---	---	9,046	---
06/08/2025	---	---	---	9,053	---
07/08/2025	---	---	---	9,087	---
08/08/2025	---	---	---	9,125	---
11/08/2025	---	---	---	9,167	---
12/08/2025	---	---	---	9,169	---
13/08/2025	---	---	---	9,201	---
14/08/2025	---	---	---	9,245	---
18/08/2025	---	---	---	9,23	---
19/08/2025	---	---	---	9,228	---
20/08/2025	---	---	---	9,182	---
21/08/2025	9,2	9,2	9,23	9,23	5.228
22/08/2025	---	---	---	9,268	---
25/08/2025	---	---	---	9,253	---
26/08/2025	---	---	---	9,246	---
27/08/2025	9,3	9,3	9,3	9,3	628
28/08/2025	---	---	---	9,273	---
29/08/2025	---	---	---	9,229	---