Hsbc Plus Wld Eq Quant Active Ucits Etf Usd Acc INV. 9,371

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,99	---
04/08/2025	---	---	---	9,088	---
05/08/2025	---	---	---	9,078	---
06/08/2025	---	---	---	9,095	---
07/08/2025	---	---	---	9,118	---
08/08/2025	---	---	---	9,157	---
11/08/2025	---	---	---	9,206	---
12/08/2025	---	---	---	9,212	---
13/08/2025	---	---	---	9,235	---
14/08/2025	9,28	9,28	9,28	9,28	2.793
18/08/2025	---	---	---	9,259	---
19/08/2025	---	---	---	9,259	---
20/08/2025	---	---	---	9,187	---
21/08/2025	9,198	9,198	9,201	9,201	4.580
22/08/2025	---	---	---	9,303	---
25/08/2025	---	---	---	9,288	---
26/08/2025	9,301	9,301	9,301	9,301	2.320
27/08/2025	9,378	9,378	9,378	9,378	3.399
28/08/2025	---	---	---	9,327	---
29/08/2025	---	---	---	9,276	---