Hsbc S&P India Tech Ucits Etf Acc +0,76% 15,178

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	15,69	15,488	15,69	15,488	2.537
03/03/2026	15,364	15,134	15,364	15,24	1.295
04/03/2026	15,616	15,5	15,664	15,606	1.432
05/03/2026	15,646	15,44	15,646	15,44	19
06/03/2026	15,6	15,34	15,6	15,45	599
10/03/2026	15,37	15,37	15,536	15,536	6.753
11/03/2026	15,376	15,348	15,376	15,348	66
13/03/2026	15,162	15,162	15,248	15,248	80
16/03/2026	15,088	15,088	15,262	15,262	339
17/03/2026	15,144	15,132	15,144	15,132	400
18/03/2026	15,376	15,178	15,376	15,178	2.101