Hsbc S&P India Tech Ucits Etf Acc -0,48% 19,066

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	17,672	17,672	17,688	17,688	3.015
02/10/2025	17,714	17,714	17,714	17,714	2.270
06/10/2025	17,962	17,946	18,1	18,034	459
07/10/2025	18,212	18,212	18,228	18,228	3.005
08/10/2025	18,382	18,382	18,382	18,382	300
09/10/2025	18,546	18,54	18,55	18,54	740
10/10/2025	18,716	18,68	18,752	18,68	723
14/10/2025	18,522	18,458	18,522	18,458	455
15/10/2025	18,72	18,72	18,72	18,72	540
16/10/2025	18,666	18,588	18,674	18,588	1.033
20/10/2025	18,606	18,606	18,606	18,606	1.500
22/10/2025	19,184	19,12	19,184	19,12	798
23/10/2025	19,14	19,01	19,14	19,01	674
24/10/2025	19,12	18,95	19,12	18,984	2.959
27/10/2025	19,082	19,082	19,12	19,096	4.440
28/10/2025	18,924	18,924	19,158	19,158	5.409
29/10/2025	19,208	19,064	19,208	19,066	275