Hsbc S&P India Tech Ucits Etf Acc +2,58% 16,142

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	14,938	14,938	15,026	14,96	1.670
02/04/2026	15,038	15,038	15,236	15,236	711
07/04/2026	15,49	15,454	15,62	15,62	833
08/04/2026	15,8	15,8	15,8	15,8	865
09/04/2026	15,738	15,7	15,834	15,7	3.390
10/04/2026	15,54	15,54	15,54	15,54	6.346
13/04/2026	15,486	15,402	15,486	15,472	1.352
14/04/2026	15,542	15,542	15,568	15,568	1.038
15/04/2026	15,652	15,65	15,654	15,65	323
16/04/2026	15,626	15,626	15,72	15,72	3.636
17/04/2026	16,18	16,142	16,18	16,142	187