Hsbc S&P India Tech Ucits Etf Acc +0,28% 15,486

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	15,534	15,424	15,534	15,424	1.740
02/06/2026	15,762	15,762	15,762	15,762	57
03/06/2026	15,206	15,204	15,206	15,204	600
05/06/2026	15,294	15,2	15,294	15,218	11.939
08/06/2026	15,178	15,1	15,182	15,1	4.151
09/06/2026	15,078	15,004	15,078	15,004	2.084
10/06/2026	14,914	14,83	14,914	14,83	1.357
11/06/2026	14,648	14,648	14,724	14,724	1.597
12/06/2026	14,758	14,758	14,912	14,898	5.399
15/06/2026	15,088	15,088	15,2	15,2	9.395
16/06/2026	15,2	15,126	15,348	15,268	815
17/06/2026	15,436	15,412	15,466	15,462	226
18/06/2026	15,522	14,99	15,616	15,486	175.542