Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 20,4 | 20,36 | 20,4 | 20,36 | 113 |
02/07/2025 | 20,43 | 20,43 | 20,43 | 20,43 | 975 |
03/07/2025 | --- | --- | --- | 20,49 | --- |
04/07/2025 | --- | --- | --- | 20,46 | --- |
07/07/2025 | 20,24 | 20,24 | 20,24 | 20,24 | 12 |
08/07/2025 | --- | --- | --- | 20,47 | --- |
09/07/2025 | --- | --- | --- | 20,335 | --- |
10/07/2025 | 20,225 | 20,16 | 20,225 | 20,16 | 411 |
11/07/2025 | 19,93 | 19,802 | 19,938 | 19,802 | 702 |
14/07/2025 | --- | --- | --- | 19,804 | --- |
15/07/2025 | 19,936 | 19,936 | 19,98 | 19,98 | 71 |