Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 22,81 | 22,645 | 22,81 | 22,645 | 1.588 |
02/10/2024 | 22,84 | 22,705 | 22,84 | 22,705 | 4.318 |
03/10/2024 | 22,7 | 22,7 | 22,7 | 22,7 | 1.000 |
04/10/2024 | 22,595 | 22,545 | 22,595 | 22,545 | 168 |
07/10/2024 | 22,615 | 22,6 | 22,615 | 22,605 | 47 |
08/10/2024 | 22,65 | 22,65 | 22,65 | 22,65 | 210 |
09/10/2024 | 23,08 | 23,08 | 23,08 | 23,08 | 250 |
10/10/2024 | 22,88 | 22,735 | 22,88 | 22,805 | 6.337 |
11/10/2024 | --- | --- | --- | 22,88 | --- |
14/10/2024 | 23 | 23 | 23,205 | 23,205 | 60 |
15/10/2024 | 23,15 | 23,15 | 23,15 | 23,15 | 139 |
16/10/2024 | 23,04 | 22,99 | 23,04 | 23,015 | 265 |
17/10/2024 | 23,01 | 22,855 | 23,01 | 22,95 | 1.870 |
18/10/2024 | 22,975 | 22,975 | 22,98 | 22,98 | 4.356 |
21/10/2024 | 22,55 | 22,515 | 22,685 | 22,515 | 1.524 |
22/10/2024 | 22,245 | 22,245 | 22,475 | 22,425 | 623 |
23/10/2024 | 22,995 | 22,995 | 22,995 | 22,995 | 22 |