Hsbc S&P India Tech Ucits Etf Acc INV. 22,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	22,81	22,645	22,81	22,645	1.588
02/10/2024	22,84	22,705	22,84	22,705	4.318
03/10/2024	22,7	22,7	22,7	22,7	1.000
04/10/2024	22,595	22,545	22,595	22,545	168
07/10/2024	22,615	22,6	22,615	22,605	47
08/10/2024	22,65	22,65	22,65	22,65	210
09/10/2024	23,08	23,08	23,08	23,08	250
10/10/2024	22,88	22,735	22,88	22,805	6.337
11/10/2024	---	---	---	22,88	---
14/10/2024	23	23	23,205	23,205	60
15/10/2024	23,15	23,15	23,15	23,15	139
16/10/2024	23,04	22,99	23,04	23,015	265
17/10/2024	23,01	22,855	23,01	22,95	1.870
18/10/2024	22,975	22,975	22,98	22,98	4.356
21/10/2024	22,55	22,515	22,685	22,515	1.524
22/10/2024	22,245	22,245	22,475	22,425	623
23/10/2024	22,995	22,995	22,995	22,995	22