Hsbc S&P India Tech Ucits Etf Acc INV. 18,612

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	18,47	---
02/09/2025	18,494	18,364	18,494	18,364	1.029
03/09/2025	---	---	---	18,378	---
04/09/2025	18,424	18,37	18,424	18,37	261
05/09/2025	---	---	---	18,088	---
08/09/2025	18,06	18,06	18,06	18,06	50
09/09/2025	---	---	---	18,274	---
10/09/2025	18,654	18,654	18,734	18,734	261
11/09/2025	18,504	18,504	18,57	18,534	243
12/09/2025	18,544	18,544	18,66	18,66	465
15/09/2025	18,59	18,59	18,66	18,66	32
16/09/2025	---	---	---	18,67	---
17/09/2025	---	---	---	18,836	---