Indexiq Fact Sust Corpor Eur Ucits Etf INV. 24,05

Dati differiti di 15 minuti
Dato del 1 aprile 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	24,075	24,075	24,075	24,075	416
02/04/2025	---	---	---	24,01	---
03/04/2025	---	---	---	24,05	---
04/04/2025	---	---	---	23,97	---
07/04/2025	---	---	---	23,96	---
08/04/2025	---	---	---	23,94	---
09/04/2025	---	---	---	23,875	---
10/04/2025	---	---	---	23,955	---
11/04/2025	---	---	---	23,95	---
14/04/2025	---	---	---	24,045	---
15/04/2025	---	---	---	24,055	---
16/04/2025	---	---	---	24,085	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963