Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 24,075 | 24,075 | 24,075 | 24,075 | 416 |
02/04/2025 | --- | --- | --- | 24,01 | --- |
03/04/2025 | --- | --- | --- | 24,05 | --- |
04/04/2025 | --- | --- | --- | 23,97 | --- |
07/04/2025 | --- | --- | --- | 23,96 | --- |
08/04/2025 | --- | --- | --- | 23,94 | --- |
09/04/2025 | --- | --- | --- | 23,875 | --- |
10/04/2025 | --- | --- | --- | 23,955 | --- |
11/04/2025 | --- | --- | --- | 23,95 | --- |
14/04/2025 | --- | --- | --- | 24,045 | --- |
15/04/2025 | --- | --- | --- | 24,055 | --- |
16/04/2025 | --- | --- | --- | 24,085 | --- |