Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 24,065 | --- |
02/09/2025 | 24,04 | 24,04 | 24,04 | 24,04 | 79 |
03/09/2025 | --- | --- | --- | 24,06 | --- |
04/09/2025 | --- | --- | --- | 24,09 | --- |
05/09/2025 | --- | --- | --- | 24,15 | --- |
08/09/2025 | --- | --- | --- | 24,165 | --- |
09/09/2025 | --- | --- | --- | 24,145 | --- |
10/09/2025 | 24,21 | 24,21 | 24,21 | 24,21 | 79 |
11/09/2025 | --- | --- | --- | 24,16 | --- |
12/09/2025 | --- | --- | --- | 24,135 | --- |
15/09/2025 | --- | --- | --- | 24,155 | --- |
16/09/2025 | --- | --- | --- | 24,145 | --- |
17/09/2025 | --- | --- | --- | 24,14 | --- |