Indexiq Fact Sust Corpor Eur Ucits Etf -0,16% 24,945

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202225,155998
04/01/2022------
05/01/202225,1732
06/01/202225,12277
07/01/2022------
10/01/2022------
11/01/202225,055521
12/01/2022------
13/01/2022------
14/01/2022------
17/01/202225,03302
18/01/2022------
19/01/202225,04318
20/01/2022------
21/01/2022------
24/01/2022------
25/01/202225,015942
26/01/202225,035598
27/01/2022------
28/01/202224,945380
Teleborsa