Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 24,04 | --- |
03/12/2024 | --- | --- | --- | 24,03 | --- |
04/12/2024 | --- | --- | --- | 24,03 | --- |
05/12/2024 | --- | --- | --- | 24,015 | --- |
06/12/2024 | --- | --- | --- | 24,02 | --- |
09/12/2024 | --- | --- | --- | 24,015 | --- |
10/12/2024 | --- | --- | --- | 24,045 | --- |
11/12/2024 | --- | --- | --- | 24,045 | --- |
12/12/2024 | --- | --- | --- | 24,01 | --- |
13/12/2024 | --- | --- | --- | 23,97 | --- |
16/12/2024 | --- | --- | --- | 23,965 | --- |
17/12/2024 | --- | --- | --- | 23,955 | --- |
18/12/2024 | --- | --- | --- | 23,91 | --- |
19/12/2024 | --- | --- | --- | 23,885 | --- |
20/12/2024 | 23,96 | 23,96 | 23,96 | 23,96 | 165 |
23/12/2024 | --- | --- | --- | 23,92 | --- |