Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | --- | --- | --- | --- | --- |
02/03/2023 | 22,455 | 22,455 | 22,455 | 22,455 | 139 |
03/03/2023 | --- | --- | --- | --- | --- |
06/03/2023 | 22,485 | 22,485 | 22,485 | 22,485 | 137 |
07/03/2023 | --- | --- | --- | --- | --- |
08/03/2023 | --- | --- | --- | --- | --- |
09/03/2023 | --- | --- | --- | --- | --- |
10/03/2023 | --- | --- | --- | --- | --- |
13/03/2023 | 22,695 | 22,695 | 22,7 | 22,7 | 9.169 |
14/03/2023 | --- | --- | --- | --- | --- |
15/03/2023 | 22,565 | 22,565 | 22,565 | 22,565 | 228 |
16/03/2023 | 22,645 | 22,64 | 22,685 | 22,685 | 24.078 |
17/03/2023 | 22,64 | 22,615 | 22,64 | 22,615 | 19.147 |
20/03/2023 | --- | --- | --- | --- | --- |
21/03/2023 | 22,74 | 22,72 | 22,76 | 22,76 | 34.208 |
22/03/2023 | 22,63 | 22,63 | 22,63 | 22,63 | 255 |
23/03/2023 | 22,655 | 22,625 | 22,66 | 22,625 | 30.735 |
24/03/2023 | 22,78 | 22,78 | 22,78 | 22,78 | 4.420 |