Accedi

Indexiq Fact Sust Corpor Eur Ucits Etf INV. 23,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,87	23,87	23,87	23,87	10.629
03/04/2024	23,875	23,875	23,93	23,93	36.300
04/04/2024	---	---	---	23,915	---
05/04/2024	23,93	23,93	23,94	23,94	2.094
08/04/2024	23,82	23,82	23,91	23,91	590
09/04/2024	---	---	---	23,91	---
10/04/2024	23,95	23,86	23,96	23,86	16.300
11/04/2024	23,825	23,825	23,87	23,85	16.300
12/04/2024	---	---	---	23,875	3.040
15/04/2024	23,87	23,845	23,87	23,845	45.040
16/04/2024	---	---	---	23,74	---
17/04/2024	---	---	---	23,785	---