ALTRO

Indexiq Fact Sust Corpor Eur Ucits Etf -0,16% 24,945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	25,15	25,14	25,155	25,155	998
04/01/2022	---	---	---	---	---
05/01/2022	25,17	25,17	25,17	25,17	32
06/01/2022	25,12	25,12	25,12	25,12	277
07/01/2022	---	---	---	---	---
10/01/2022	---	---	---	---	---
11/01/2022	25,055	25,055	25,055	25,055	521
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	25,03	25,03	25,03	25,03	302
18/01/2022	---	---	---	---	---
19/01/2022	25,04	25,04	25,04	25,04	318
20/01/2022	---	---	---	---	---
21/01/2022	---	---	---	---	---
24/01/2022	---	---	---	---	---
25/01/2022	25,015	25,015	25,015	25,015	942
26/01/2022	25,035	25,035	25,035	25,035	598
27/01/2022	---	---	---	---	---
28/01/2022	24,92	24,92	24,945	24,945	380