Indexiq Fact Sust Corpor Eur Ucits Etf INV. 24,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	24,065	---
02/09/2025	24,04	24,04	24,04	24,04	79
03/09/2025	---	---	---	24,06	---
04/09/2025	---	---	---	24,09	---
05/09/2025	---	---	---	24,15	---
08/09/2025	---	---	---	24,165	---
09/09/2025	---	---	---	24,145	---
10/09/2025	24,21	24,21	24,21	24,21	79
11/09/2025	---	---	---	24,16	---
12/09/2025	---	---	---	24,135	---
15/09/2025	---	---	---	24,155	---
16/09/2025	---	---	---	24,145	---
17/09/2025	---	---	---	24,14	---
18/09/2025	---	---	---	24,15	---