Accedi

Indexiq Fact Sust Corpor Eur Ucits Etf +0,33% 22,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	---	---	---	---	---
02/03/2023	22,455	22,455	22,455	22,455	139
03/03/2023	---	---	---	---	---
06/03/2023	22,485	22,485	22,485	22,485	137
07/03/2023	---	---	---	---	---
08/03/2023	---	---	---	---	---
09/03/2023	---	---	---	---	---
10/03/2023	---	---	---	---	---
13/03/2023	22,695	22,695	22,7	22,7	9.169
14/03/2023	---	---	---	---	---
15/03/2023	22,565	22,565	22,565	22,565	228
16/03/2023	22,645	22,64	22,685	22,685	24.078
17/03/2023	22,64	22,615	22,64	22,615	19.147
20/03/2023	---	---	---	---	---
21/03/2023	22,74	22,72	22,76	22,76	34.208
22/03/2023	22,63	22,63	22,63	22,63	255
23/03/2023	22,655	22,625	22,66	22,625	30.735
24/03/2023	22,78	22,78	22,78	22,78	4.420