Indexiq Fact Sust Europ Equity Ucits Etf INV. 44,75

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	44,61	---
02/09/2025	---	---	---	44,04	---
03/09/2025	---	---	---	44,17	---
04/09/2025	---	---	---	44,6	---
05/09/2025	---	---	---	44,55	---
08/09/2025	---	---	---	44,62	---
09/09/2025	---	---	---	44,565	---
10/09/2025	44,485	44,485	44,485	44,485	122
11/09/2025	44,505	44,245	44,505	44,245	4.724
12/09/2025	---	---	---	44,68	---
15/09/2025	---	---	---	44,665	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963