Indexiq Fact Sust Europ Equity Ucits Etf -0,78% 40,185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	---	---	---	39,605	---
03/01/2025	---	---	---	39,235	---
06/01/2025	40,015	40,015	40,015	40,015	138
07/01/2025	---	---	---	39,59	---
08/01/2025	---	---	---	39,3	---
09/01/2025	---	---	---	39,48	---
10/01/2025	---	---	---	39,255	---
13/01/2025	---	---	---	38,995	---
14/01/2025	---	---	---	39,195	---
15/01/2025	---	---	---	39,415	---
16/01/2025	---	---	---	39,74	---
17/01/2025	---	---	---	40,1	---
20/01/2025	---	---	---	40,24	---
21/01/2025	---	---	---	40,225	---
22/01/2025	---	---	---	40,345	---
23/01/2025	---	---	---	40,455	---
24/01/2025	---	---	---	40,5	---
27/01/2025	40,185	40,185	40,185	40,185	400