Indexiq Fact Sust Europ Equity Ucits Etf INV. 43,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	44,33	---
03/06/2025	---	---	---	44,385	---
04/06/2025	---	---	---	44,23	---
05/06/2025	---	---	---	44,36	---
06/06/2025	---	---	---	44,575	---
09/06/2025	44,79	44,79	44,79	44,79	1.181
10/06/2025	---	---	---	44,305	---
11/06/2025	44,8	44,8	44,805	44,805	700
12/06/2025	---	---	---	44,25	---
13/06/2025	---	---	---	44,065	---
16/06/2025	---	---	---	44,12	---
17/06/2025	---	---	---	43,525	---
18/06/2025	43,575	43,575	43,575	43,575	3.542
19/06/2025	---	---	---	43,16	---
20/06/2025	---	---	---	43,82	---
23/06/2025	---	---	---	42,82	---
24/06/2025	---	---	---	43,66	---
25/06/2025	---	---	---	43,28	---
26/06/2025	---	---	---	43,2	---
27/06/2025	---	---	---	43,67	---