Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 43,52 | 43,52 | 43,53 | 43,53 | 12.422 |
02/07/2025 | --- | --- | --- | 43,55 | --- |
03/07/2025 | --- | --- | --- | 43,775 | --- |
04/07/2025 | --- | --- | --- | 43,565 | --- |
07/07/2025 | --- | --- | --- | 43,685 | --- |
08/07/2025 | --- | --- | --- | 43,87 | --- |
09/07/2025 | 44,47 | 44,47 | 44,485 | 44,485 | 12.422 |
10/07/2025 | --- | --- | --- | 44,405 | --- |
11/07/2025 | --- | --- | --- | 43,87 | --- |