Indexiq Fact Sust Europ Equity Ucits Etf INV. 44,21

Dati differiti di 15 minuti
Dato del 9 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	43,52	43,52	43,53	43,53	12.422
02/07/2025	---	---	---	43,55	---
03/07/2025	---	---	---	43,775	---
04/07/2025	---	---	---	43,565	---
07/07/2025	---	---	---	43,685	---
08/07/2025	---	---	---	43,87	---
09/07/2025	44,47	44,47	44,485	44,485	12.422
10/07/2025	---	---	---	44,405	---
11/07/2025	---	---	---	43,87	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963