Accedi

Indexiq Fact Sust Europ Equity Ucits Etf -0,58% 37,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	37,735	---
03/04/2024	---	---	---	37,77	---
04/04/2024	---	---	---	37,94	---
05/04/2024	---	---	---	37,485	---
08/04/2024	---	---	---	37,525	---
09/04/2024	---	---	---	37,405	---
10/04/2024	---	---	---	37,29	---
11/04/2024	---	---	---	37,015	---
12/04/2024	---	---	---	37,13	---
15/04/2024	---	---	---	37,305	---
16/04/2024	---	---	---	36,61	---
17/04/2024	---	---	---	36,825	---
18/04/2024	---	---	---	37,075	---
19/04/2024	---	---	---	37,04	---
22/04/2024	---	---	---	37,89	---