Indexiq Fact Sust Europ Equity Ucits Etf INV. 44,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	43,29	---
04/08/2025	---	---	---	43,745	---
05/08/2025	---	---	---	43,93	---
06/08/2025	---	---	---	44,14	---
07/08/2025	---	---	---	44,3	---
08/08/2025	---	---	---	44,54	---
11/08/2025	---	---	---	44,505	---
12/08/2025	---	---	---	44,61	---
13/08/2025	---	---	---	44,835	---
14/08/2025	---	---	---	45,075	---
18/08/2025	---	---	---	44,99	---
19/08/2025	---	---	---	45,555	---
20/08/2025	---	---	---	45,665	---
21/08/2025	---	---	---	45,57	---
22/08/2025	---	---	---	45,76	---
25/08/2025	---	---	---	45,41	---