Indexiq Fact Sust Japan Equity Ucits Etf +0,13% 41,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/10/2025	40,415	40,215	40,415	40,215	3
03/10/2025	40,415	40,415	40,89	40,415	1.352
06/10/2025	41,42	41,42	41,635	41,635	1.281
07/10/2025	41,225	41,225	41,225	41,225	1
08/10/2025	40,87	40,87	40,87	40,87	34
09/10/2025	40,75	40,725	40,75	40,725	25
10/10/2025	40,045	40,045	40,525	40,055	107
13/10/2025	39,5	39,49	39,5	39,49	39
14/10/2025	39,735	39,735	39,735	39,735	1
15/10/2025	40,485	40,485	40,485	40,485	43
16/10/2025	40,745	40,425	40,745	40,425	1
17/10/2025	40,005	40,005	40,585	40,585	49
21/10/2025	41,705	41,705	41,705	41,705	30
23/10/2025	41,49	41,445	41,535	41,535	23.913
24/10/2025	41,56	41,56	41,56	41,56	44
27/10/2025	42,09	41,51	42,09	41,51	454
28/10/2025	41,8	41,8	41,8	41,8	11