Indexiq Fact Sust Japan Equity Ucits Etf +0,37% 42,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	46,115	46,115	46,805	46,535	21
03/03/2026	44,03	44,03	44,7	44,7	44
04/03/2026	44,445	44,445	44,445	44,445	26
06/03/2026	44,65	44,65	44,65	44,65	10
09/03/2026	43,325	43,325	43,325	43,325	10
10/03/2026	44,37	44,37	44,945	44,945	14
11/03/2026	43,625	43,625	43,625	43,625	43
12/03/2026	44,045	43,46	44,045	43,46	243
13/03/2026	42,92	42,92	43,265	43,265	23
17/03/2026	43,585	43,585	43,59	43,59	93
20/03/2026	42,455	42,455	42,455	42,455	102
26/03/2026	42,77	42,77	42,77	42,575	60
30/03/2026	43,45	43,45	43,45	43,45	13