Indexiq Fact Sust Japan Equity Ucits Etf +0,54% 38,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	37,65	---
04/11/2024	---	---	---	37,75	---
05/11/2024	---	---	---	38	---
06/11/2024	38,205	38,205	38,205	38,205	29
07/11/2024	---	---	---	38,605	---
08/11/2024	---	---	---	38,445	---
11/11/2024	---	---	---	38,925	---
12/11/2024	---	---	---	38,46	---
13/11/2024	---	---	---	37,975	---
14/11/2024	---	---	---	38,425	---
15/11/2024	38,065	38,065	38,065	38,065	36
18/11/2024	---	---	---	38,175	---
19/11/2024	---	---	---	38,315	---
20/11/2024	---	---	---	37,995	---