Accedi

Indexiq Fact Sust Japan Equity Ucits Etf INV. 37,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	38,425	---
03/04/2024	38,49	38,49	38,49	38,49	37
04/04/2024	38,35	38,35	38,35	38,35	66
05/04/2024	38,305	38,305	38,305	38,305	22
08/04/2024	38,525	38,525	38,525	38,525	19
09/04/2024	---	---	---	38,245	---
10/04/2024	38,05	38,05	38,05	38,05	34
11/04/2024	38,425	38,425	38,425	38,425	38
12/04/2024	---	---	---	38,6	---
15/04/2024	38,74	38,74	38,74	38,74	1
16/04/2024	---	---	---	37,875	---
17/04/2024	37,385	37,385	37,385	37,385	165
18/04/2024	---	---	---	37,44	---
19/04/2024	---	---	---	37,255	---
22/04/2024	---	---	---	37,6	---
23/04/2024	37,725	37,725	37,725	37,725	2
24/04/2024	---	---	---	37,55	---