Indexiq Fact Sust Japan Equity Ucits Etf INV. 40,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	38,845	---
04/08/2025	39,58	39,58	39,58	39,58	101
05/08/2025	---	---	---	39,47	---
06/08/2025	---	---	---	39,24	---
07/08/2025	---	---	---	39,635	---
08/08/2025	---	---	---	40,4	---
11/08/2025	---	---	---	40,535	---
12/08/2025	---	---	---	40,85	---
13/08/2025	40,655	40,48	40,655	40,48	13
14/08/2025	40,35	40,35	40,35	40,35	1
18/08/2025	---	---	---	41,05	---
19/08/2025	41,31	41,31	41,31	41,31	25
20/08/2025	41,08	41,08	41,23	41,23	51
21/08/2025	40,74	40,74	40,74	40,74	74
22/08/2025	---	---	---	41,16	---
25/08/2025	---	---	---	40,8	---
26/08/2025	---	---	---	40,5	---