Indexiq Fact Sust Sovereign Eu Ucits Etf -0,25% 22,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	22,015	---
02/07/2024	---	---	---	22,025	---
03/07/2024	---	---	---	22,125	---
04/07/2024	22,09	22,085	22,09	22,085	1.831
05/07/2024	---	---	---	22,2	---
08/07/2024	---	---	---	22,245	---
09/07/2024	---	---	---	22,17	---
10/07/2024	---	---	---	22,255	---
11/07/2024	---	---	---	22,365	---
12/07/2024	---	---	---	22,33	---
15/07/2024	---	---	---	22,375	---
16/07/2024	---	---	---	22,43	---
17/07/2024	22,415	22,385	22,415	22,385	600
18/07/2024	---	---	---	22,47	---
19/07/2024	---	---	---	22,39	---
22/07/2024	---	---	---	22,365	---
23/07/2024	---	---	---	22,4	---
24/07/2024	---	---	---	22,385	---
25/07/2024	---	---	---	22,415	---
26/07/2024	22,36	22,36	22,36	22,36	112