Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 23,03 | 23,03 | 23,03 | 23,03 | 172 |
03/04/2024 | --- | --- | --- | 23,025 | --- |
04/04/2024 | --- | --- | --- | 23,12 | --- |
05/04/2024 | --- | --- | --- | 23,1 | --- |
08/04/2024 | --- | --- | --- | 23,055 | --- |
09/04/2024 | --- | --- | --- | 23,135 | --- |
10/04/2024 | --- | --- | --- | 23,05 | --- |
11/04/2024 | --- | --- | --- | 22,97 | --- |
12/04/2024 | --- | --- | --- | 23,13 | --- |
15/04/2024 | --- | --- | --- | 23,02 | --- |
16/04/2024 | --- | --- | --- | 22,9 | --- |
17/04/2024 | --- | --- | --- | 22,93 | --- |
18/04/2024 | --- | --- | --- | 22,92 | --- |
19/04/2024 | --- | --- | --- | 22,9 | --- |
22/04/2024 | 22,84 | 22,84 | 22,84 | 22,84 | 87 |
23/04/2024 | --- | --- | --- | 22,925 | --- |
24/04/2024 | --- | --- | --- | 22,775 | --- |