Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,026 | 5,008 | 5,026 | 5,02 | 8.028 |
| 02/06/2026 | 5,012 | 5,012 | 5,021 | 5,021 | 107 |
| 03/06/2026 | 5,004 | 5,004 | 5,004 | 5,004 | 1 |
| 04/06/2026 | 5,012 | 5,012 | 5,012 | 5,012 | 8.037 |
| 05/06/2026 | 5,012 | 5,01 | 5,012 | 5,01 | 16.006 |
| 08/06/2026 | 4,9965 | 4,9965 | 5,007 | 5,007 | 7.982 |
| 09/06/2026 | 5,009 | 5,009 | 5,009 | 5,009 | 7.992 |
| 10/06/2026 | 5,009 | 5,009 | 5,013 | 5,013 | 8.112 |
| 12/06/2026 | 4,9905 | 4,9905 | 4,9905 | 4,9905 | 3.354 |
| 16/06/2026 | 4,998 | 4,998 | 4,998 | 4,998 | 299 |
| 17/06/2026 | 4,991 | 4,991 | 4,9975 | 4,9975 | 709 |
| 18/06/2026 | 4,9835 | 4,9835 | 4,994 | 4,994 | 56 |
