Inv Eur Corp Shrt Dur Mf Esg Ucits Etf INV. 5,052

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,07	---
02/09/2025	5,069	5,069	5,069	5,069	249
03/09/2025	---	---	---	5,068	---
04/09/2025	---	---	---	5,072	---
05/09/2025	5,09	5,09	5,09	5,09	562
08/09/2025	---	---	---	5,083	---
09/09/2025	---	---	---	5,083	---
10/09/2025	5,091	5,091	5,091	5,091	60
11/09/2025	5,052	5,052	5,052	5,052	781
12/09/2025	---	---	---	5,039	---
15/09/2025	---	---	---	5,044	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963