Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 4,973 | --- |
05/03/2024 | --- | --- | --- | 4,9805 | --- |
06/03/2024 | --- | --- | --- | 4,98 | --- |
07/03/2024 | --- | --- | --- | 4,99 | --- |
08/03/2024 | --- | --- | --- | 4,998 | --- |
11/03/2024 | 5,008 | 5,008 | 5,008 | 5,008 | 515 |
12/03/2024 | --- | --- | --- | 4,9955 | --- |
13/03/2024 | --- | --- | --- | 4,9965 | --- |
14/03/2024 | --- | --- | --- | 4,948 | --- |
15/03/2024 | --- | --- | --- | 4,9415 | --- |
18/03/2024 | --- | --- | --- | 4,9405 | --- |
19/03/2024 | --- | --- | --- | 4,9455 | --- |
20/03/2024 | --- | --- | --- | 4,944 | --- |
21/03/2024 | --- | --- | --- | 4,9545 | --- |
22/03/2024 | --- | --- | --- | 4,959 | --- |
25/03/2024 | --- | --- | --- | 4,952 | --- |
26/03/2024 | --- | --- | --- | 4,956 | --- |
27/03/2024 | --- | --- | --- | 4,965 | --- |