Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 7,451 | 7,35 | 7,511 | 7,395 | 27.299 |
| 04/11/2025 | 7,266 | 7,234 | 7,268 | 7,24 | 5.405 |
| 05/11/2025 | 7,109 | 7,088 | 7,283 | 7,274 | 11.738 |
| 06/11/2025 | 7,309 | 7,164 | 7,375 | 7,164 | 24.909 |
| 07/11/2025 | 7,224 | 7,026 | 7,224 | 7,026 | 17.861 |
| 10/11/2025 | 7,312 | 7,286 | 7,346 | 7,286 | 25.124 |
| 11/11/2025 | 7,354 | 7,255 | 7,354 | 7,255 | 12.247 |
| 12/11/2025 | 7,224 | 7,186 | 7,275 | 7,186 | 4.136 |
| 13/11/2025 | 7,166 | 6,951 | 7,169 | 6,951 | 11.142 |
| 14/11/2025 | 6,8 | 6,64 | 6,904 | 6,904 | 35.356 |
| 17/11/2025 | 6,975 | 6,862 | 6,985 | 6,862 | 39.569 |
| 18/11/2025 | 6,718 | 6,7 | 6,733 | 6,7 | 2.221 |
| 19/11/2025 | 6,739 | 6,739 | 6,876 | 6,803 | 12.407 |
| 20/11/2025 | 6,996 | 6,819 | 6,996 | 6,819 | 19.495 |
| 21/11/2025 | 6,511 | 6,462 | 6,581 | 6,497 | 41.739 |
| 24/11/2025 | 6,713 | 6,668 | 6,836 | 6,836 | 6.229 |
| 25/11/2025 | 6,859 | 6,814 | 6,889 | 6,814 | 20.622 |
| 26/11/2025 | 6,944 | 6,911 | 6,95 | 6,911 | 6.061 |
| 27/11/2025 | 6,968 | 6,926 | 6,968 | 6,926 | 10.256 |
| 28/11/2025 | 6,995 | 6,995 | 7,053 | 6,995 | 1.338 |
