Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 6,644 | 6,585 | 6,657 | 6,657 | 1.580 |
| 02/04/2026 | 6,52 | 6,52 | 6,589 | 6,589 | 29 |
| 07/04/2026 | 6,674 | 6,623 | 6,685 | 6,639 | 4.581 |
| 08/04/2026 | 6,959 | 6,959 | 6,984 | 6,977 | 11.161 |
| 09/04/2026 | 6,824 | 6,74 | 6,824 | 6,74 | 58 |
| 10/04/2026 | 6,709 | 6,652 | 6,709 | 6,652 | 2.300 |
| 13/04/2026 | 6,524 | 6,516 | 6,659 | 6,659 | 12.346 |
| 14/04/2026 | 6,795 | 6,795 | 6,848 | 6,848 | 3.436 |
| 15/04/2026 | 6,826 | 6,826 | 6,935 | 6,935 | 5.165 |
| 16/04/2026 | 7,014 | 6,991 | 7,1 | 7,1 | 13.132 |
| 17/04/2026 | 7,174 | 7,174 | 7,271 | 7,271 | 15.327 |
| 20/04/2026 | 7,18 | 7,18 | 7,273 | 7,273 | 2.160 |
| 21/04/2026 | 7,311 | 7,311 | 7,429 | 7,379 | 8.113 |
| 22/04/2026 | 7,437 | 7,41 | 7,45 | 7,419 | 6.014 |
