Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 6,052 | 6,048 | 6,052 | 6,05 | 1.083 |
| 02/09/2025 | 5,937 | 5,937 | 5,993 | 5,962 | 900 |
| 03/09/2025 | 6,027 | 6,01 | 6,035 | 6,012 | 1.330 |
| 04/09/2025 | 5,99 | 5,99 | 5,997 | 5,997 | 2.000 |
| 05/09/2025 | 6,089 | 6,06 | 6,089 | 6,06 | 1.051 |
| 08/09/2025 | 6,114 | 6,088 | 6,119 | 6,088 | 8.199 |
| 09/09/2025 | 6,157 | 6,156 | 6,189 | 6,189 | 154 |
| 10/09/2025 | 6,318 | 6,309 | 6,396 | 6,396 | 5.875 |
| 11/09/2025 | 6,413 | 6,392 | 6,413 | 6,392 | 4.502 |
| 12/09/2025 | 6,405 | 6,405 | 6,442 | 6,423 | 672 |
