Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/11/2024 | --- | --- | --- | 5,017 | --- |
| 05/11/2024 | 4,9905 | 4,9905 | 4,9905 | 4,9905 | 100 |
| 06/11/2024 | 5,226 | 5,222 | 5,226 | 5,222 | 1.161 |
| 07/11/2024 | 5,303 | 5,303 | 5,379 | 5,379 | 5.273 |
| 08/11/2024 | 5,421 | 5,405 | 5,421 | 5,405 | 1.301 |
| 11/11/2024 | 5,526 | 5,496 | 5,526 | 5,496 | 23.150 |
| 12/11/2024 | 5,501 | 5,501 | 5,511 | 5,511 | 350 |
| 13/11/2024 | 5,452 | 5,449 | 5,47 | 5,47 | 4.300 |
| 14/11/2024 | 5,39 | 5,39 | 5,394 | 5,394 | 1.400 |
| 15/11/2024 | 5,322 | 5,322 | 5,324 | 5,324 | 285 |
| 18/11/2024 | --- | --- | --- | 5,295 | --- |
| 19/11/2024 | 5,369 | 5,28 | 5,369 | 5,328 | 21.225 |
| 20/11/2024 | 5,407 | 5,341 | 5,407 | 5,351 | 736 |
| 21/11/2024 | 5,56 | 5,56 | 5,59 | 5,59 | 8.520 |
| 22/11/2024 | 5,649 | 5,648 | 5,693 | 5,693 | 14.210 |
