Invesco At1 Cap Bond Ucits Etf Eu Hd Dis +0,14% 16,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,604	16,55	16,604	16,556	49.823
02/10/2025	16,614	16,56	16,614	16,592	43.211
03/10/2025	16,604	16,604	16,62	16,604	25.968
06/10/2025	16,654	16,552	16,654	16,604	33.568
07/10/2025	16,55	16,55	16,626	16,626	70.382
08/10/2025	16,62	16,57	16,62	16,584	34.988
09/10/2025	16,58	16,544	16,6	16,6	60.526
10/10/2025	16,55	16,42	16,55	16,426	80.297
13/10/2025	16,53	16,45	16,53	16,45	72.400
14/10/2025	16,496	16,42	16,6	16,536	137.830
15/10/2025	16,672	16,578	16,716	16,624	311.319
16/10/2025	16,72	16,674	16,72	16,698	27.872
17/10/2025	16,6	16,53	16,686	16,626	31.242
20/10/2025	16,662	16,646	16,68	16,662	36.091
21/10/2025	16,64	16,64	16,684	16,666	24.459
22/10/2025	16,71	16,576	16,71	16,576	35.356
23/10/2025	16,592	16,592	16,668	16,6	24.880