Invesco At1 Cap Bond Ucits Etf Eu Hd Dis +0,14% 15,852

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,172	15,948	16,172	15,984	31.672
03/04/2024	16,056	15,962	16,056	15,992	18.252
04/04/2024	16	15,974	16,032	16,01	15.858
05/04/2024	16,048	15,96	16,048	15,962	146.968
08/04/2024	15,984	15,938	15,994	15,978	12.500
09/04/2024	16,036	15,94	16,036	15,964	36.242
10/04/2024	16,142	15,958	16,142	16,02	47.379
11/04/2024	15,95	15,83	15,952	15,83	62.419
12/04/2024	15,866	15,858	15,926	15,864	92.551
15/04/2024	15,884	15,834	15,884	15,846	9.778
16/04/2024	15,874	15,644	15,874	15,678	95.978
17/04/2024	15,69	15,69	15,77	15,706	155.331
18/04/2024	15,756	15,756	15,794	15,794	11.682
19/04/2024	15,782	15,75	15,786	15,758	15.484
22/04/2024	15,924	15,792	15,924	15,794	10.848
23/04/2024	15,86	15,818	15,886	15,884	33.865
24/04/2024	15,898	15,86	15,904	15,874	11.284
25/04/2024	15,894	15,8	15,894	15,83	5.121
26/04/2024	15,852	15,816	15,862	15,852	13.814