Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 16,19 | 16,184 | 16,212 | 16,212 | 44.688 |
02/04/2025 | 16,204 | 16,188 | 16,218 | 16,202 | 64.568 |
03/04/2025 | 16,214 | 16,112 | 16,214 | 16,122 | 39.871 |
04/04/2025 | 16,068 | 15,83 | 16,07 | 15,922 | 87.082 |
07/04/2025 | 15,65 | 15,372 | 15,934 | 15,8 | 142.608 |
08/04/2025 | 15,842 | 15,762 | 15,882 | 15,798 | 103.398 |
09/04/2025 | 15,382 | 15,382 | 15,62 | 15,484 | 63.411 |
10/04/2025 | 15,984 | 15,722 | 16,112 | 15,75 | 103.246 |
11/04/2025 | 15,646 | 15,578 | 15,716 | 15,63 | 93.342 |
14/04/2025 | 15,638 | 15,638 | 15,756 | 15,752 | 33.420 |
15/04/2025 | 15,788 | 15,786 | 15,86 | 15,86 | 30.576 |
16/04/2025 | 15,804 | 15,76 | 15,882 | 15,882 | 93.336 |
17/04/2025 | 15,902 | 15,898 | 15,938 | 15,908 | 64.259 |
22/04/2025 | 15,872 | 15,872 | 15,91 | 15,91 | 25.903 |