Invesco At1 Cap Bond Ucits Etf Eu Hd Dis -0,60% 20,02

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202220,4428.826
04/01/202220,5710.072
05/01/202220,4917.853
06/01/202220,362.453
07/01/202220,34519.979
10/01/202220,3116.713
11/01/202220,3615.920
12/01/202220,35522.004
13/01/202220,37511.070
14/01/202220,3419.726
17/01/202220,3118.723
18/01/202220,22519.344
19/01/202220,2124.690
20/01/202220,2923.299
21/01/202220,29514.891
24/01/202220,10554.712
25/01/202220,05592.382
26/01/202220,23513.101
27/01/202220,1257.811
28/01/202220,0232.704
Teleborsa