Invesco At1 Cap Bond Ucits Etf Eu Hd Dis -0,04% 16,518

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	16,648	16,618	16,648	16,628	8.700
02/09/2025	16,622	16,554	16,624	16,57	17.298
03/09/2025	16,606	16,544	16,606	16,552	19.354
04/09/2025	16,56	16,56	16,598	16,58	26.760
05/09/2025	16,644	16,592	16,644	16,602	23.591
08/09/2025	16,616	16,616	16,674	16,674	32.384
09/09/2025	16,674	16,658	16,678	16,678	20.556
10/09/2025	16,68	16,678	16,73	16,73	81.338
11/09/2025	16,486	16,48	16,516	16,484	46.813
12/09/2025	16,472	16,472	16,524	16,524	53.092
15/09/2025	16,52	16,52	16,558	16,542	64.321
16/09/2025	16,552	16,53	16,59	16,53	46.244
17/09/2025	16,532	16,518	16,542	16,518	42.968