Invesco At1 Cap Bond Ucits Etf Eu Hd Dis +0,25% 16,216

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	16,456	16,426	16,464	16,458	18.298
03/12/2024	16,52	16,46	16,52	16,496	37.083
04/12/2024	16,56	16,482	16,56	16,548	20.671
05/12/2024	16,56	16,53	16,58	16,58	44.289
06/12/2024	16,558	16,558	16,594	16,57	32.767
09/12/2024	16,588	16,558	16,598	16,578	22.795
10/12/2024	16,566	16,566	16,596	16,58	21.198
11/12/2024	16,592	16,59	16,598	16,598	20.420
12/12/2024	16,368	16,326	16,378	16,348	62.668
13/12/2024	16,354	16,31	16,354	16,312	41.163
16/12/2024	16,342	16,282	16,342	16,308	20.418
17/12/2024	16,318	16,254	16,318	16,268	30.196
18/12/2024	16,278	16,26	16,3	16,278	19.899
19/12/2024	16,208	16,152	16,22	16,198	11.863
20/12/2024	16,338	16,13	16,338	16,186	12.159
23/12/2024	16,32	16,182	16,32	16,216	25.258