Invesco At1 Cap Bond Ucits Etf Eu Hd Dis -0,01% 15,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	16,19	16,184	16,212	16,212	44.688
02/04/2025	16,204	16,188	16,218	16,202	64.568
03/04/2025	16,214	16,112	16,214	16,122	39.871
04/04/2025	16,068	15,83	16,07	15,922	87.082
07/04/2025	15,65	15,372	15,934	15,8	142.608
08/04/2025	15,842	15,762	15,882	15,798	103.398
09/04/2025	15,382	15,382	15,62	15,484	63.411
10/04/2025	15,984	15,722	16,112	15,75	103.246
11/04/2025	15,646	15,578	15,716	15,63	93.342
14/04/2025	15,638	15,638	15,756	15,752	33.420
15/04/2025	15,788	15,786	15,86	15,86	30.576
16/04/2025	15,804	15,76	15,882	15,882	93.336
17/04/2025	15,902	15,898	15,938	15,908	64.259
22/04/2025	15,872	15,872	15,91	15,91	25.903