Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 16,366 | 16,34 | 16,366 | 16,354 | 25.807 |
02/07/2025 | 16,4 | 16,37 | 16,4 | 16,37 | 105.025 |
03/07/2025 | 16,39 | 16,352 | 16,4 | 16,374 | 82.081 |
04/07/2025 | 16,344 | 16,344 | 16,426 | 16,398 | 139.226 |
07/07/2025 | 16,388 | 16,38 | 16,406 | 16,412 | 143.434 |
08/07/2025 | 16,426 | 16,402 | 16,426 | 16,402 | 5.851 |
09/07/2025 | 16,426 | 16,406 | 16,442 | 16,406 | 37.066 |
10/07/2025 | 16,422 | 16,42 | 16,45 | 16,44 | 26.635 |
11/07/2025 | 16,442 | 16,404 | 16,442 | 16,428 | 48.004 |