Invesco At1 Cap Bond Ucits Etf Eu Hd Dis +0,11% 16,638

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	16,532	16,498	16,556	16,498	32.438
04/08/2025	16,526	16,522	16,566	16,564	34.132
05/08/2025	16,552	16,552	16,586	16,57	38.242
06/08/2025	16,58	16,574	16,592	16,582	8.154
07/08/2025	16,6	16,6	16,626	16,614	21.439
08/08/2025	16,622	16,62	16,65	16,62	52.658
11/08/2025	16,644	16,62	16,652	16,648	23.592
12/08/2025	16,65	16,644	16,678	16,67	20.245
13/08/2025	16,696	16,662	16,696	16,672	41.790
14/08/2025	16,658	16,658	16,748	16,684	26.597
18/08/2025	16,404	16,404	16,686	16,67	39.556
19/08/2025	16,674	16,664	16,674	16,666	2.872
20/08/2025	16,688	16,61	16,688	16,61	12.645
21/08/2025	16,63	16,58	16,63	16,586	24.195
22/08/2025	16,592	16,59	16,62	16,608	20.872
25/08/2025	16,606	16,606	16,66	16,608	12.061
26/08/2025	16,63	16,56	16,63	16,58	57.089
27/08/2025	16,588	16,588	16,61	16,6	10.659
28/08/2025	16,614	16,614	16,636	16,62	14.717
29/08/2025	16,63	16,598	16,686	16,638	49.119