ALTRO

Invesco At1 Cap Bond Ucits Etf Eu Hd Dis -0,60% 20,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	20,435	20,435	20,56	20,44	28.826
04/01/2022	20,44	20,44	20,57	20,57	10.072
05/01/2022	20,54	20,49	20,56	20,49	17.853
06/01/2022	20,35	20,315	20,36	20,36	2.453
07/01/2022	20,39	20,32	20,39	20,345	19.979
10/01/2022	20,305	20,3	20,35	20,31	16.713
11/01/2022	20,415	20,29	20,415	20,36	15.920
12/01/2022	20,35	20,34	20,405	20,355	22.004
13/01/2022	20,315	20,315	20,405	20,375	11.070
14/01/2022	20,425	20,31	20,425	20,34	19.726
17/01/2022	20,395	20,31	20,395	20,31	18.723
18/01/2022	20,3	20,22	20,355	20,225	19.344
19/01/2022	20,2	20,195	20,285	20,21	24.690
20/01/2022	20,245	20,245	20,29	20,29	23.299
21/01/2022	20,3	20,26	20,3	20,295	14.891
24/01/2022	20,28	20,05	20,285	20,105	54.712
25/01/2022	20,185	20,055	20,185	20,055	92.382
26/01/2022	20,065	20,06	20,245	20,235	13.101
27/01/2022	20,065	20,065	20,185	20,12	57.811
28/01/2022	20,15	19,984	20,17	20,02	32.704