Invesco At1 Cap Bond Ucits Etf Eu Hd Dis -0,22% 16,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	16,51	16,468	16,51	16,49	33.282
02/10/2024	16,51	16,47	16,51	16,492	43.592
03/10/2024	16,53	16,478	16,53	16,514	42.131
04/10/2024	16,496	16,492	16,528	16,524	31.736
07/10/2024	16,524	16,462	16,524	16,466	47.285
08/10/2024	16,576	16,438	16,576	16,46	22.221
09/10/2024	16,48	16,438	16,48	16,478	25.892
10/10/2024	16,502	16,452	16,504	16,492	51.822
11/10/2024	16,476	16,466	16,502	16,502	10.732
14/10/2024	16,506	16,464	16,506	16,478	13.515
15/10/2024	16,48	16,48	16,51	16,48	24.086
16/10/2024	16,488	16,488	16,56	16,538	43.114
17/10/2024	16,52	16,52	16,584	16,564	15.145
18/10/2024	16,588	16,56	16,588	16,57	21.482
21/10/2024	16,582	16,526	16,594	16,526	40.940
22/10/2024	16,502	16,466	16,548	16,484	69.103
23/10/2024	16,478	16,436	16,494	16,478	67.144
24/10/2024	16,476	16,456	16,484	16,464	14.609
25/10/2024	16,474	16,444	16,506	16,478	78.016
28/10/2024	16,48	16,41	16,48	16,41	17.897
29/10/2024	16,454	16,434	16,46	16,446	19.492