Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 16,124 | 16,1 | 16,14 | 16,1 | 4.365 |
05/05/2025 | 16,128 | 16,128 | 16,158 | 16,158 | 6.402 |
06/05/2025 | 16,178 | 16,102 | 16,178 | 16,154 | 70.060 |
07/05/2025 | 16,172 | 16,15 | 16,182 | 16,15 | 37.769 |
08/05/2025 | 16,204 | 16,184 | 16,244 | 16,244 | 51.383 |