Invesco Usd At1 Coco Bond Ucits Etf +0,05% 16,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,192	16,118	16,2	16,2	17.940
02/04/2026	16,2	15,954	16,28	16,058	22.640
07/04/2026	16,134	16,076	16,168	16,1	32.637
08/04/2026	16,124	16,124	16,402	16,36	40.929
09/04/2026	16,37	16,214	16,37	16,286	30.878
10/04/2026	16,5	16,252	16,5	16,326	17.304
13/04/2026	16,25	16,232	16,326	16,326	10.905
14/04/2026	16,364	16,322	16,382	16,38	11.341
15/04/2026	16,356	16,326	16,376	16,37	36.886
16/04/2026	16,37	16,348	16,416	16,348	53.476
17/04/2026	16,302	16,302	16,516	16,452	110.670
20/04/2026	16,55	16,376	16,55	16,416	21.512
21/04/2026	16,36	16,36	16,516	16,418	16.863
22/04/2026	16,516	16,37	16,516	16,488	14.194
23/04/2026	16,346	16,346	16,446	16,42	24.064