Invesco Usd At1 Coco Bond Ucits Etf +0,25% 16,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,61	16,51	16,61	16,544	45.503
05/01/2026	16,54	16,54	16,586	16,558	23.267
06/01/2026	16,564	16,552	16,584	16,552	13.432
07/01/2026	16,57	16,56	16,614	16,614	37.183
08/01/2026	16,618	16,578	16,62	16,616	145.890
09/01/2026	16,612	16,602	16,648	16,648	69.551
12/01/2026	16,642	16,596	16,642	16,64	33.946
13/01/2026	16,628	16,602	16,646	16,602	37.268
14/01/2026	16,606	16,606	16,656	16,608	28.071
15/01/2026	16,64	16,62	16,662	16,65	29.463
16/01/2026	16,658	16,64	16,68	16,666	65.235
19/01/2026	16,67	16,588	16,67	16,612	19.949
20/01/2026	16,566	16,534	16,64	16,556	66.241
21/01/2026	16,58	16,57	16,612	16,58	10.393