Invesco At1 Capital Bond Ucits Etf Acc -0,26% 25,115

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	24,74	24,73	24,85	24,845	28.467
02/10/2025	24,88	24,805	24,93	24,93	32.209
03/10/2025	24,925	24,89	24,925	24,925	36.319
06/10/2025	24,955	24,89	25,015	24,89	62.114
07/10/2025	24,935	24,935	25,03	24,985	124.578
08/10/2025	25,09	25,07	25,14	25,105	24.482
09/10/2025	25,12	25,075	25,145	25,145	25.990
10/10/2025	25,145	24,9	25,165	24,9	46.177
13/10/2025	24,925	24,925	25,09	25,04	28.954
14/10/2025	25,035	25	25,17	25,135	36.509
15/10/2025	25,075	25,075	25,275	25,235	41.808
16/10/2025	25,29	25,17	25,29	25,2	27.869
17/10/2025	24,895	24,76	25,12	25,115	18.401