ALTRO

Invesco At1 Capital Bond Ucits Etf Acc -0,87% 22,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	23,16	23,085	23,355	23,3	13.738
04/01/2022	23,275	23,24	23,38	23,24	10.898
05/01/2022	23,245	23,23	23,34	23,23	8.530
06/01/2022	23,15	23,025	23,15	23,125	1.511
07/01/2022	23,12	23	23,14	23,02	12.619
10/01/2022	22,915	22,915	23,135	23,05	10.197
11/01/2022	23	23	23,07	23	2.903
12/01/2022	23,02	22,92	23,045	22,925	7.097
13/01/2022	22,85	22,785	22,85	22,83	5.625
14/01/2022	22,725	22,725	22,845	22,83	5.537
17/01/2022	22,88	22,745	22,895	22,87	5.782
18/01/2022	22,815	22,79	22,92	22,885	12.615
19/01/2022	22,84	22,835	22,935	22,9	12.259
20/01/2022	22,955	22,92	22,99	22,99	4.997
21/01/2022	22,96	22,895	22,985	22,895	3.265
24/01/2022	23,095	22,745	23,095	22,745	25.276