Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 24,385 | 24,205 | 24,385 | 24,205 | 26.623 |
03/06/2025 | 24,265 | 24,265 | 24,48 | 24,48 | 6.850 |
04/06/2025 | 24,425 | 24,365 | 24,43 | 24,395 | 10.137 |
05/06/2025 | 24,405 | 24,275 | 24,43 | 24,34 | 9.854 |
06/06/2025 | 24,39 | 24,39 | 24,515 | 24,515 | 11.328 |
09/06/2025 | 24,455 | 24,395 | 24,505 | 24,47 | 9.060 |
10/06/2025 | 24,56 | 24,405 | 24,56 | 24,475 | 7.871 |
11/06/2025 | 24,52 | 24,345 | 24,52 | 24,345 | 6.879 |