Invesco At1 Capital Bond Ucits Etf Acc -1,03% 24,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	24,56	24,525	24,57	24,56	8.114
02/09/2025	24,56	24,54	24,68	24,57	16.955
03/09/2025	24,735	24,535	24,735	24,58	18.564
04/09/2025	24,59	24,59	24,71	24,615	26.471
05/09/2025	24,69	24,485	24,69	24,49	34.811
08/09/2025	24,595	24,52	24,595	24,52	29.783
09/09/2025	24,5	24,5	24,62	24,6	72.025
10/09/2025	24,7	24,645	24,72	24,645	29.326
11/09/2025	24,74	24,68	24,79	24,695	28.307
12/09/2025	24,64	24,64	24,795	24,795	23.435
15/09/2025	24,815	24,705	24,885	24,775	43.253
16/09/2025	24,635	24,52	24,7	24,52	50.512