Accedi

Invesco At1 Capital Bond Ucits Etf Acc +0,15% 23,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,14	23,04	23,26	23,04	14.901
03/04/2024	23,17	23	23,17	23	6.469
04/04/2024	22,99	22,915	22,99	22,94	17.976
05/04/2024	22,95	22,91	23,02	22,975	16.850
08/04/2024	22,95	22,905	22,99	22,925	16.483
09/04/2024	22,9	22,855	22,95	22,905	10.551
10/04/2024	23	22,89	23,115	23,105	8.373
11/04/2024	23,07	23	23,14	23,05	29.136
12/04/2024	23,12	23,12	23,28	23,215	8.603
15/04/2024	23,27	23,155	23,27	23,19	18.582
16/04/2024	23,055	22,905	23,06	22,93	13.057
17/04/2024	22,965	22,965	23,095	23,05	51.027
18/04/2024	23,025	23,025	23,075	23,07	2.075
19/04/2024	23,08	23,01	23,08	23,015	11.162
22/04/2024	23,145	23,09	23,19	23,175	2.635
23/04/2024	23,145	23,135	23,21	23,175	6.083