Invesco Usd At1 Coco Bond Ucits Etf +0,43% 25,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	25,325	25,24	25,39	25,24	10.665
05/01/2026	25,395	25,38	25,52	25,42	219.016
06/01/2026	25,36	25,35	25,465	25,46	7.884
07/01/2026	25,46	25,445	25,49	25,49	10.363
08/01/2026	25,5	25,48	25,63	25,63	16.410
09/01/2026	25,63	25,63	25,71	25,675	3.348
12/01/2026	25,58	25,51	25,595	25,595	5.130
13/01/2026	25,605	25,58	25,645	25,625	10.780
14/01/2026	25,61	25,605	25,655	25,625	13.742
15/01/2026	25,7	25,675	25,795	25,79	15.869
16/01/2026	25,775	25,72	25,79	25,72	12.012
19/01/2026	25,7	25,58	25,7	25,655	16.278
20/01/2026	25,445	25,31	25,445	25,39	30.597
21/01/2026	25,455	25,355	25,475	25,475	4.198