Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 25,895 | 25,84 | 26,065 | 25,935 | 8.396 |
| 02/06/2026 | 25,86 | 25,85 | 25,99 | 25,85 | 3.883 |
| 03/06/2026 | 25,825 | 25,825 | 25,975 | 25,955 | 14.505 |
| 04/06/2026 | 26 | 25,865 | 26 | 26 | 6.434 |
| 05/06/2026 | 25,985 | 25,875 | 26,07 | 26,07 | 3.499 |
| 08/06/2026 | 26,085 | 25,995 | 26,135 | 26,015 | 8.340 |
| 09/06/2026 | 26,15 | 25,99 | 26,15 | 26 | 9.203 |
| 10/06/2026 | 26,025 | 25,91 | 26,05 | 25,91 | 2.742 |
