Invesco Usd At1 Coco Bond Ucits Etf +0,02% 25,705

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	25,45	25,45	25,56	25,56	2.966
02/04/2026	25,575	25,45	25,58	25,475	15.457
07/04/2026	25,6	25,48	25,6	25,48	12.078
08/04/2026	25,6	25,42	25,73	25,53	37.024
09/04/2026	25,56	25,455	25,56	25,465	3.583
10/04/2026	25,545	25,51	25,585	25,51	2.534
13/04/2026	25,48	25,455	25,54	25,455	11.988
14/04/2026	25,435	25,435	25,485	25,435	2.761
15/04/2026	25,475	25,39	25,475	25,43	4.682
16/04/2026	25,45	25,45	25,46	25,45	350
17/04/2026	25,4	25,4	25,66	25,6	24.803
20/04/2026	25,735	25,51	25,735	25,51	13.142
21/04/2026	25,6	25,535	25,645	25,54	2.339
22/04/2026	25,745	25,575	25,745	25,66	3.738
23/04/2026	25,695	25,64	25,74	25,705	7.856