Invesco Usd At1 Coco Bond Ucits Etf -0,79% 25,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	25,605	25,605	25,74	25,65	72.359
05/05/2026	25,75	25,68	25,825	25,795	8.660
06/05/2026	25,685	25,685	25,805	25,8	29.377
07/05/2026	25,71	25,655	25,71	25,655	190
08/05/2026	25,635	25,635	25,725	25,66	14.881
11/05/2026	25,595	25,595	25,715	25,62	8.744
12/05/2026	25,64	25,605	25,68	25,605	5.818
13/05/2026	25,675	25,615	25,755	25,615	4.876
14/05/2026	25,72	25,705	25,95	25,95	13.482
15/05/2026	25,795	25,745	25,81	25,745	17.011