Invesco At1 Capital Bond Ucits Etf Dist -0,24% 16,642

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,458	16,458	16,458	16,458	25
02/10/2025	16,47	16,47	16,47	16,47	188
03/10/2025	16,528	16,506	16,528	16,528	3.672
06/10/2025	16,558	16,5	16,614	16,5	4.481
07/10/2025	16,592	16,572	16,6	16,572	2.865
09/10/2025	16,66	16,66	16,7	16,7	2.482
10/10/2025	16,668	16,5	16,668	16,5	1.463
13/10/2025	16,584	16,584	16,61	16,61	3.063
14/10/2025	16,616	16,616	16,684	16,684	6.555
15/10/2025	16,674	16,648	16,75	16,75	6.581
16/10/2025	16,75	16,722	16,75	16,722	189
17/10/2025	16,492	16,452	16,642	16,642	8.918