Invesco Usd At1 Coco Bond Ucits Etf -0,17% 16,508

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,204	16,204	16,546	16,374	2.774
02/04/2026	16,406	16,406	16,406	16,406	309
08/04/2026	16,72	16,72	16,72	16,72	1
09/04/2026	16,448	16,448	16,448	16,448	1.504
13/04/2026	16,41	16,41	16,41	16,41	6.636
14/04/2026	16,378	16,378	16,378	16,378	50
15/04/2026	16,36	16,36	16,446	16,446	534
16/04/2026	16,418	16,356	16,458	16,41	7.919
17/04/2026	16,464	16,464	16,464	16,464	35
20/04/2026	16,48	16,446	16,48	16,446	1.920
21/04/2026	16,514	16,416	16,514	16,492	1.044
22/04/2026	16,496	16,496	16,496	16,496	300
23/04/2026	16,54	16,54	16,54	16,54	2.500
27/04/2026	16,54	16,516	16,578	16,516	1.084
28/04/2026	16,566	16,554	16,566	16,554	2
29/04/2026	16,564	16,508	16,632	16,508	3.824