Invesco Usd At1 Coco Bond Ucits Etf -0,07% 16,612

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,528	16,528	16,592	16,558	2.856
05/01/2026	16,6	16,6	16,678	16,614	1.318
06/01/2026	16,55	16,55	16,55	16,55	500
07/01/2026	16,62	16,62	16,634	16,624	2.886
08/01/2026	16,7	16,7	16,708	16,708	1.793
09/01/2026	16,75	16,75	16,75	16,75	142
12/01/2026	16,7	16,666	16,728	16,728	475
14/01/2026	16,74	16,74	16,774	16,774	260
15/01/2026	16,76	16,76	16,856	16,856	3.104
16/01/2026	16,836	16,824	16,836	16,824	170
19/01/2026	16,78	16,662	16,782	16,768	2.636
20/01/2026	16,6	16,588	16,6	16,588	1.674
21/01/2026	16,602	16,602	16,648	16,648	251
22/01/2026	16,698	16,63	16,698	16,63	552
23/01/2026	16,656	16,612	16,672	16,612	1.512