Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 17,306 | 17,288 | 17,354 | 17,336 | 20.180 |
02/04/2025 | 17,322 | 17,216 | 17,338 | 17,216 | 8.339 |
03/04/2025 | 17,028 | 16,8 | 17,028 | 16,8 | 8.481 |
04/04/2025 | 16,782 | 16,572 | 16,79 | 16,778 | 7.122 |
07/04/2025 | 16,53 | 16,356 | 16,57 | 16,57 | 2.202 |
08/04/2025 | 16,824 | 16,632 | 16,842 | 16,734 | 25.056 |
09/04/2025 | 16,218 | 16,124 | 16,376 | 16,128 | 4.470 |
10/04/2025 | 16,622 | 16,342 | 16,622 | 16,372 | 5.313 |
11/04/2025 | 15,99 | 15,812 | 15,99 | 15,838 | 10.300 |
14/04/2025 | 15,908 | 15,876 | 16,004 | 15,96 | 15.918 |
15/04/2025 | 16,128 | 16,06 | 16,196 | 16,19 | 5.685 |
16/04/2025 | 16,01 | 16,01 | 16,14 | 16,14 | 12.585 |
17/04/2025 | 16,182 | 16,154 | 16,182 | 16,18 | 5.085 |
22/04/2025 | 15,984 | 15,984 | 16 | 16 | 653 |
23/04/2025 | 16,184 | 16,184 | 16,312 | 16,312 | 8.352 |
24/04/2025 | 16,294 | 16,262 | 16,296 | 16,262 | 5.743 |