ALTRO

Invesco At1 Capital Bond Ucits Etf Dist -0,36% 19,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	19,34	19,234	19,456	19,456	2.907
04/01/2022	---	---	---	---	---
05/01/2022	19,466	19,466	19,466	19,466	150
06/01/2022	19,328	19,328	19,328	19,328	1.000
07/01/2022	19,262	19,176	19,278	19,176	7.548
10/01/2022	19,282	19,282	19,282	19,282	100
11/01/2022	19,26	19,26	19,26	19,26	11
12/01/2022	19,076	19,062	19,076	19,062	5.278
13/01/2022	19,112	19	19,112	19	580
14/01/2022	19,036	19,03	19,036	19,03	465
17/01/2022	---	---	---	---	---
18/01/2022	19,056	19,056	19,134	19,134	1.051
19/01/2022	19,152	19,114	19,156	19,114	7.524
20/01/2022	19,212	19,212	19,212	19,212	300
21/01/2022	19,21	19,21	19,21	19,21	782
24/01/2022	19,146	19,074	19,19	19,074	18.678
25/01/2022	19,07	19,07	19,07	19,07	581
26/01/2022	19,266	19,266	19,266	19,266	35
27/01/2022	19,412	19,412	19,412	19,412	21
28/01/2022	19,338	19,3	19,34	19,3	17.770