Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 16,058 | 16,05 | 16,136 | 16,084 | 1.795 |
02/07/2025 | 16,13 | 16,13 | 16,14 | 16,14 | 821 |
03/07/2025 | 16,132 | 16,072 | 16,158 | 16,158 | 1.932 |
04/07/2025 | 16,15 | 16,13 | 16,15 | 16,13 | 1.600 |
07/07/2025 | 16,144 | 16,144 | 16,224 | 16,224 | 795 |
08/07/2025 | 16,27 | 16,27 | 16,27 | 16,27 | 93 |
09/07/2025 | --- | --- | --- | 16,282 | --- |
10/07/2025 | 16,332 | 16,332 | 16,332 | 16,332 | 59 |
11/07/2025 | 16,312 | 16,312 | 16,312 | 16,312 | 61 |