Invesco At1 Capital Bond Ucits Etf Dist -0,16% 16,388

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	16,498	16,498	16,584	16,584	5.497
02/09/2025	16,58	16,58	16,58	16,58	157
03/09/2025	16,536	16,536	16,538	16,538	3.313
04/09/2025	16,596	16,596	16,596	16,596	1.620
05/09/2025	16,502	16,472	16,502	16,472	1.736
08/09/2025	16,52	16,498	16,556	16,522	3.120
09/09/2025	16,486	16,486	16,528	16,528	1.952
10/09/2025	16,61	16,594	16,642	16,594	5.553
11/09/2025	16,424	16,376	16,424	16,376	404
12/09/2025	---	---	---	16,414	---
15/09/2025	16,416	16,378	16,432	16,388	3.292