Invesco At1 Capital Bond Ucits Etf Dist -0,27% 16,262

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	17,306	17,288	17,354	17,336	20.180
02/04/2025	17,322	17,216	17,338	17,216	8.339
03/04/2025	17,028	16,8	17,028	16,8	8.481
04/04/2025	16,782	16,572	16,79	16,778	7.122
07/04/2025	16,53	16,356	16,57	16,57	2.202
08/04/2025	16,824	16,632	16,842	16,734	25.056
09/04/2025	16,218	16,124	16,376	16,128	4.470
10/04/2025	16,622	16,342	16,622	16,372	5.313
11/04/2025	15,99	15,812	15,99	15,838	10.300
14/04/2025	15,908	15,876	16,004	15,96	15.918
15/04/2025	16,128	16,06	16,196	16,19	5.685
16/04/2025	16,01	16,01	16,14	16,14	12.585
17/04/2025	16,182	16,154	16,182	16,18	5.085
22/04/2025	15,984	15,984	16	16	653
23/04/2025	16,184	16,184	16,312	16,312	8.352
24/04/2025	16,294	16,262	16,296	16,262	5.743