Accedi

Invesco At1 Capital Bond Ucits Etf Dist +0,76% 16,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,76	16,76	16,946	16,896	2.161
03/04/2024	16,85	16,772	16,872	16,782	2.009
04/04/2024	16,732	16,732	16,732	16,732	508
05/04/2024	16,82	16,636	16,82	16,636	11.104
08/04/2024	16,7	16,7	16,714	16,714	498
09/04/2024	16,714	16,62	16,714	16,62	3.098
10/04/2024	16,786	16,66	16,812	16,812	1.741
11/04/2024	16,774	16,674	16,788	16,788	2.225
12/04/2024	---	---	---	16,914	---
15/04/2024	16,898	16,898	16,93	16,93	18.036
16/04/2024	16,818	16,67	16,818	16,67	1.927
17/04/2024	16,828	16,828	16,828	16,828	150
18/04/2024	16,798	16,798	16,806	16,806	1.000
19/04/2024	16,826	16,784	16,826	16,784	253
22/04/2024	16,838	16,838	16,89	16,89	953