Invesco Bloom Commodit Ucits Etf Eur Hdg -0,81% 49,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	49,055	48,875	49,085	48,905	858
04/08/2025	48,92	48,83	48,92	48,845	154
05/08/2025	48,79	48,655	48,825	48,825	182
06/08/2025	48,855	48,765	48,865	48,865	128
07/08/2025	49	48,965	49,135	49,135	298
08/08/2025	49,105	49,105	49,25	49,225	695
11/08/2025	48,76	48,76	48,875	48,875	421
12/08/2025	48,785	48,595	48,9	48,615	438
13/08/2025	48,77	48,715	48,965	48,91	383
14/08/2025	48,76	48,5	48,76	48,5	294
18/08/2025	48,74	48,62	48,74	48,62	182
19/08/2025	48,48	48,48	48,48	48,48	49
20/08/2025	48,555	48,555	48,555	48,555	18
21/08/2025	48,82	48,73	48,83	48,73	710
22/08/2025	49,31	49,31	49,425	49,425	62
25/08/2025	49,995	49,475	49,995	49,51	603
26/08/2025	49,32	49,16	49,32	49,16	132