Accedi

Invesco Bloom Commodit Ucits Etf Eur Hdg INV. 48,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	47,13	47,13	47,42	47,35	497
03/04/2024	47,485	47,465	47,7	47,7	477
04/04/2024	48	47,94	48,08	48,005	412
05/04/2024	48,015	48,015	48,445	48,215	6.057
08/04/2024	48,3	48,3	48,49	48,44	291
09/04/2024	48,63	48,49	48,72	48,72	51
10/04/2024	48,53	48,325	48,6	48,325	46
11/04/2024	48,585	48,285	48,585	48,355	2.527
12/04/2024	48,64	48,64	49,02	49,02	87
15/04/2024	48,535	48,32	48,535	48,32	156
16/04/2024	48,39	48,16	48,39	48,355	1.647
17/04/2024	48,34	48,34	48,445	48,445	554
18/04/2024	48,31	48,175	48,31	48,21	9.501
19/04/2024	48,34	48,185	48,575	48,445	1.709
22/04/2024	48,235	48,235	48,44	48,44	2.593
23/04/2024	48,18	48,06	48,255	48,255	75
24/04/2024	48,67	48,5	48,67	48,5	306
25/04/2024	---	---	---	48,36	---