Invesco Bloomberg Commodity Ucits Etf +0,37% 24,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,05	22,61	23,05	22,635	33.882
05/01/2026	23,015	22,96	23,18	23,125	11.220
06/01/2026	23,215	23,195	23,485	23,485	21.223
07/01/2026	23,37	23,17	23,405	23,255	52.183
08/01/2026	23,115	23,075	23,215	23,2	12.749
09/01/2026	23,385	23,32	23,53	23,52	54.849
12/01/2026	23,625	23,565	23,79	23,79	33.034
13/01/2026	23,665	23,665	23,965	23,915	41.188
14/01/2026	23,925	23,87	24,06	23,925	20.908
15/01/2026	23,79	23,655	23,87	23,82	62.694
16/01/2026	23,8	23,7	23,9	23,8	20.075
19/01/2026	23,93	23,92	24,12	24,02	19.975
20/01/2026	23,97	23,86	24,045	24,025	23.680
21/01/2026	24,28	24,245	24,455	24,345	19.585