Invesco Bloomberg Commodity Ucits Etf +0,26% 28,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	28,17	28,055	28,465	28,3	54.497
02/04/2026	28,945	28,855	29,32	28,94	40.084
07/04/2026	29,465	29	29,5	29,25	50.794
08/04/2026	27,49	27,215	27,69	27,575	55.730
09/04/2026	27,75	27,75	28,02	27,75	48.742
10/04/2026	27,855	27,54	27,92	27,715	24.176
13/04/2026	28,18	27,985	28,325	28,135	27.058
14/04/2026	27,81	27,535	27,86	27,66	26.702
15/04/2026	27,63	27,56	27,815	27,725	20.109
16/04/2026	27,81	27,765	28	28	11.663
17/04/2026	27,935	26,96	27,935	27,185	114.638
20/04/2026	27,665	27,53	27,74	27,655	19.995
21/04/2026	27,615	27,565	27,815	27,815	14.632
22/04/2026	28,01	27,975	28,405	28,375	15.953
23/04/2026	28,415	28,3	28,505	28,42	20.054
24/04/2026	28,565	28,4	28,75	28,495	25.938