Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 21,455 | 21,4 | 21,525 | 21,485 | 22.296 |
02/10/2025 | 21,56 | 21,525 | 21,635 | 21,575 | 15.216 |
03/10/2025 | 21,565 | 21,565 | 21,595 | 21,57 | 4.043 |
06/10/2025 | 21,82 | 21,735 | 21,94 | 21,735 | 15.370 |
07/10/2025 | 21,855 | 21,785 | 21,965 | 21,94 | 11.316 |
08/10/2025 | 22,16 | 22,09 | 22,235 | 22,175 | 26.715 |
09/10/2025 | 22,145 | 22,095 | 22,245 | 22,205 | 9.189 |
10/10/2025 | 21,895 | 21,615 | 22,005 | 21,615 | 16.161 |
13/10/2025 | 21,835 | 21,79 | 22,035 | 21,985 | 17.625 |
14/10/2025 | 21,84 | 21,755 | 21,91 | 21,815 | 7.475 |
15/10/2025 | 21,915 | 21,845 | 21,95 | 21,845 | 8.427 |
16/10/2025 | 21,885 | 21,85 | 22,03 | 21,985 | 8.885 |
17/10/2025 | 21,87 | 21,75 | 21,91 | 21,795 | 75.375 |