Invesco Bloomberg Commodity Ucits Etf +0,38% 21,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	23,29	23,15	23,35	23,31	36.754
02/04/2025	23,26	23,18	23,285	23,225	19.961
03/04/2025	22,625	21,97	22,655	22,235	68.499
04/04/2025	22,105	21,385	22,16	21,465	81.521
07/04/2025	21,17	21,035	21,75	21,28	38.230
08/04/2025	21,28	21,215	21,445	21,215	17.101
09/04/2025	20,765	20,475	20,83	20,66	12.159
10/04/2025	21,645	21,115	21,675	21,135	12.421
11/04/2025	20,995	20,775	21,035	21,01	44.968
14/04/2025	20,985	20,945	21,25	21,05	20.027
15/04/2025	21,165	20,98	21,165	21,06	4.323
16/04/2025	21,01	20,995	21,255	21,255	9.528
17/04/2025	21,34	21,23	21,36	21,35	11.949
22/04/2025	21,17	21,1	21,215	21,155	10.681
23/04/2025	21,355	21,145	21,355	21,2	10.931
24/04/2025	21,345	21,225	21,345	21,28	9.354