Invesco Bloomberg Commodity Ucits Etf +0,16% 21,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	21,11	21,095	21,185	21,125	10.829
02/09/2025	21,15	21,075	21,32	21,225	16.488
03/09/2025	21,34	21,225	21,39	21,225	5.453
04/09/2025	21,155	21,095	21,205	21,185	17.589
05/09/2025	21,165	20,92	21,165	20,92	52.933
08/09/2025	21,1	20,995	21,11	21,055	8.814
09/09/2025	21,055	21,055	21,165	21,11	7.528
10/09/2025	21,155	21,09	21,18	21,12	31.668
11/09/2025	21,165	21,01	21,195	21,085	35.912
12/09/2025	21,08	21,06	21,305	21,26	9.376
15/09/2025	21,25	21,17	21,37	21,325	47.504
16/09/2025	21,31	21,31	21,415	21,36	12.631