Invesco Bloomberg Commodity Ucits Etf -0,36% 20,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	21,18	20,8	21,18	20,83	5.483
04/08/2025	20,77	20,675	20,85	20,77	13.181
05/08/2025	20,78	20,705	20,82	20,71	8.171
06/08/2025	20,735	20,65	20,76	20,67	4.776
07/08/2025	20,665	20,595	20,735	20,72	14.733
08/08/2025	20,725	20,685	20,8	20,705	4.915
11/08/2025	20,575	20,545	20,735	20,735	24.392
12/08/2025	20,715	20,5	20,715	20,51	11.660
13/08/2025	20,515	20,43	20,55	20,43	2.557
14/08/2025	20,56	20,47	20,58	20,54	8.566
18/08/2025	20,53	20,435	20,63	20,53	5.553
19/08/2025	20,54	20,395	20,54	20,405	6.513
20/08/2025	20,51	20,45	20,56	20,56	3.183
21/08/2025	20,605	20,565	20,79	20,78	9.980
22/08/2025	20,86	20,71	20,86	20,74	26.418
25/08/2025	20,74	20,74	20,885	20,885	2.934
26/08/2025	20,9	20,8	20,92	20,8	33.535