Invesco Bloomberg Commodity Ucits Etf +0,92% 21,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	21,14	20,985	21,16	20,985	2.989
04/11/2024	20,985	20,955	21,06	21,06	4.952
05/11/2024	21,1	21,1	21,175	21,115	8.957
06/11/2024	21,2	21,03	21,235	21,2	8.149
07/11/2024	21,25	21,16	21,3	21,265	9.538
08/11/2024	21,32	21,19	21,32	21,235	6.043
11/11/2024	21,345	21,18	21,4	21,18	7.301
12/11/2024	21,19	21,155	21,28	21,265	4.969
13/11/2024	21,155	21,08	21,215	21,205	22.955
14/11/2024	21,165	21,165	21,315	21,19	7.172
15/11/2024	21,06	21,005	21,28	21,23	4.696
18/11/2024	21,24	21,22	21,415	21,415	24.653
19/11/2024	21,5	21,445	21,565	21,49	13.677
20/11/2024	21,585	21,54	21,78	21,78	54.315