Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 23,29 | 23,15 | 23,35 | 23,31 | 36.754 |
02/04/2025 | 23,26 | 23,18 | 23,285 | 23,225 | 19.961 |
03/04/2025 | 22,625 | 21,97 | 22,655 | 22,235 | 68.499 |
04/04/2025 | 22,105 | 21,385 | 22,16 | 21,465 | 81.521 |
07/04/2025 | 21,17 | 21,035 | 21,75 | 21,28 | 38.230 |
08/04/2025 | 21,28 | 21,215 | 21,445 | 21,215 | 17.101 |
09/04/2025 | 20,765 | 20,475 | 20,83 | 20,66 | 12.159 |
10/04/2025 | 21,645 | 21,115 | 21,675 | 21,135 | 12.421 |
11/04/2025 | 20,995 | 20,775 | 21,035 | 21,01 | 44.968 |
14/04/2025 | 20,985 | 20,945 | 21,25 | 21,05 | 20.027 |
15/04/2025 | 21,165 | 20,98 | 21,165 | 21,06 | 4.323 |
16/04/2025 | 21,01 | 20,995 | 21,255 | 21,255 | 9.528 |
17/04/2025 | 21,34 | 21,23 | 21,36 | 21,35 | 11.949 |
22/04/2025 | 21,17 | 21,1 | 21,215 | 21,155 | 10.681 |
23/04/2025 | 21,355 | 21,145 | 21,355 | 21,2 | 10.931 |
24/04/2025 | 21,345 | 21,225 | 21,345 | 21,28 | 9.354 |