Invesco Bloomberg Commodity Ucits Etf +0,64% 21,385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	21,145	21,065	21,225	21,125	52.715
05/05/2025	21,205	21,16	21,27	21,2	6.350
06/05/2025	21,305	21,285	21,425	21,42	13.509
07/05/2025	21,41	21,2	21,435	21,225	19.060
08/05/2025	21,255	21,23	21,355	21,33	12.061
09/05/2025	21,48	21,47	21,625	21,625	97.897
12/05/2025	21,815	21,815	22,045	21,84	211.002
13/05/2025	21,905	21,765	21,905	21,81	13.433
14/05/2025	21,83	21,6	21,83	21,66	4.324
15/05/2025	21,38	21,33	21,505	21,49	34.060
16/05/2025	21,415	21,3	21,46	21,46	5.413
19/05/2025	21,37	21,2	21,37	21,245	12.010
20/05/2025	21,185	21,125	21,395	21,385	4.079