Invesco Bulltshares 27 Eur Crp Ucits Etf INV. 5,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	5,415	---
02/07/2025	5,418	5,418	5,418	5,418	1.000
03/07/2025	---	---	---	5,42	---
04/07/2025	---	---	---	5,421	---
07/07/2025	---	---	---	5,42	---
08/07/2025	---	---	---	5,418	---
09/07/2025	---	---	---	5,418	---
10/07/2025	---	---	---	5,419	---
11/07/2025	5,421	5,421	5,421	5,421	1.105
14/07/2025	---	---	---	5,417	---
15/07/2025	---	---	---	5,42	---
16/07/2025	---	---	---	5,424	---
17/07/2025	---	---	---	5,422	---
18/07/2025	---	---	---	5,421	---
21/07/2025	5,42	5,42	5,42	5,42	1.105
22/07/2025	---	---	---	5,429	---
23/07/2025	---	---	---	5,429	---
24/07/2025	5,423	5,423	5,423	5,423	968
25/07/2025	---	---	---	5,422	---
28/07/2025	5,419	5,419	5,419	5,419	1.270
29/07/2025	---	---	---	5,426	---
30/07/2025	---	---	---	5,425	---