Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 5,41 | 5,41 | 5,41 | 5,41 | 1.270 |
02/10/2024 | --- | --- | --- | 5,401 | --- |
03/10/2024 | --- | --- | --- | 5,401 | --- |
04/10/2024 | --- | --- | --- | 5,39 | --- |
07/10/2024 | --- | --- | --- | 5,389 | --- |
08/10/2024 | --- | --- | --- | 5,39 | --- |
09/10/2024 | --- | --- | --- | 5,388 | --- |
10/10/2024 | --- | --- | --- | 5,392 | --- |
11/10/2024 | --- | --- | --- | 5,389 | --- |
14/10/2024 | --- | --- | --- | 5,39 | --- |
15/10/2024 | --- | --- | --- | 5,392 | --- |
16/10/2024 | --- | --- | --- | 5,4 | --- |
17/10/2024 | --- | --- | --- | 5,405 | --- |
18/10/2024 | --- | --- | --- | 5,412 | --- |
21/10/2024 | --- | --- | --- | 5,4 | --- |
22/10/2024 | --- | --- | --- | 5,398 | --- |
23/10/2024 | 5,41 | 5,41 | 5,41 | 5,41 | 420 |