Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 5,113 | --- |
03/12/2024 | --- | --- | --- | 5,102 | --- |
04/12/2024 | --- | --- | --- | 5,1 | --- |
05/12/2024 | --- | --- | --- | 5,078 | --- |
06/12/2024 | --- | --- | --- | 5,085 | --- |
09/12/2024 | --- | --- | --- | 5,077 | --- |
10/12/2024 | --- | --- | --- | 5,111 | --- |
11/12/2024 | --- | --- | --- | 5,124 | --- |
12/12/2024 | --- | --- | --- | 5,058 | --- |
13/12/2024 | --- | --- | --- | 5,048 | --- |
16/12/2024 | --- | --- | --- | 5,046 | --- |
17/12/2024 | --- | --- | --- | 5,047 | --- |
18/12/2024 | --- | --- | --- | 5,063 | --- |
19/12/2024 | --- | --- | --- | 5,093 | --- |
20/12/2024 | --- | --- | --- | 5,078 | --- |