Invesco Bulltshares 27 Usd Crp Ucits Etf INV. 4,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	4,6445	---
04/08/2025	---	---	---	4,639	---
05/08/2025	---	---	---	4,6385	---
06/08/2025	---	---	---	4,615	---
07/08/2025	---	---	---	4,6195	---
08/08/2025	---	---	---	4,6055	---
11/08/2025	---	---	---	4,629	---
12/08/2025	---	---	---	4,5975	---
13/08/2025	4,5885	4,5885	4,5885	4,5885	1.135
14/08/2025	---	---	---	4,612	---
18/08/2025	---	---	---	4,6065	---
19/08/2025	---	---	---	4,6065	---
20/08/2025	---	---	---	4,612	---
21/08/2025	4,6155	4,6155	4,6155	4,6155	1.132
22/08/2025	4,634	4,634	4,634	4,634	1.135
25/08/2025	4,6	4,6	4,6	4,6	220
26/08/2025	---	---	---	4,6175	---
27/08/2025	---	---	---	4,642	---
28/08/2025	---	---	---	4,6185	---
29/08/2025	---	---	---	4,6045	---