Invesco Bulltshares 28 Eur Crp Ucits Etf INV. 5,338

Dati differiti di 15 minuti
Dato del 8 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	5,333	---
02/07/2025	---	---	---	5,328	---
03/07/2025	---	---	---	5,336	---
04/07/2025	---	---	---	5,344	---
07/07/2025	5,346	5,346	5,346	5,346	900
08/07/2025	5,339	5,339	5,343	5,343	2.660
09/07/2025	---	---	---	5,337	---
10/07/2025	---	---	---	5,331	---
11/07/2025	---	---	---	5,335	---
14/07/2025	---	---	---	5,334	---
15/07/2025	---	---	---	5,336	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963