Invesco Bulltshares 28 Eur Crp Ucits Etf INV. 5,313

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	5,314	5,314	5,314	5,314	992
02/10/2024	---	---	---	5,309	---
03/10/2024	---	---	---	5,306	---
04/10/2024	---	---	---	5,291	---
07/10/2024	---	---	---	5,286	---
08/10/2024	---	---	---	5,29	---
09/10/2024	---	---	---	5,289	---
10/10/2024	---	---	---	5,29	---
11/10/2024	---	---	---	5,288	---
14/10/2024	---	---	---	5,292	---
15/10/2024	---	---	---	5,293	---
16/10/2024	---	---	---	5,305	---
17/10/2024	5,3	5,3	5,308	5,308	2.973
18/10/2024	---	---	---	5,321	---
21/10/2024	---	---	---	5,306	---
22/10/2024	---	---	---	5,303	---
23/10/2024	---	---	---	5,311	---