Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 5,314 | 5,314 | 5,314 | 5,314 | 992 |
02/10/2024 | --- | --- | --- | 5,309 | --- |
03/10/2024 | --- | --- | --- | 5,306 | --- |
04/10/2024 | --- | --- | --- | 5,291 | --- |
07/10/2024 | --- | --- | --- | 5,286 | --- |
08/10/2024 | --- | --- | --- | 5,29 | --- |
09/10/2024 | --- | --- | --- | 5,289 | --- |
10/10/2024 | --- | --- | --- | 5,29 | --- |
11/10/2024 | --- | --- | --- | 5,288 | --- |
14/10/2024 | --- | --- | --- | 5,292 | --- |
15/10/2024 | --- | --- | --- | 5,293 | --- |
16/10/2024 | --- | --- | --- | 5,305 | --- |
17/10/2024 | 5,3 | 5,3 | 5,308 | 5,308 | 2.973 |
18/10/2024 | --- | --- | --- | 5,321 | --- |
21/10/2024 | --- | --- | --- | 5,306 | --- |
22/10/2024 | --- | --- | --- | 5,303 | --- |
23/10/2024 | --- | --- | --- | 5,311 | --- |