Invesco Bulltshares 28 Eur Crp Ucits Etf INV. 5,354

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,348	---
02/09/2025	---	---	---	5,337	---
03/09/2025	---	---	---	5,343	---
04/09/2025	---	---	---	5,346	---
05/09/2025	---	---	---	5,355	---
08/09/2025	5,362	5,362	5,362	5,362	4.000
09/09/2025	---	---	---	5,361	---
10/09/2025	5,36	5,36	5,36	5,36	981
11/09/2025	---	---	---	5,315	---
12/09/2025	---	---	---	5,311	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963