Invesco Bulltshares 28 Usd Crp Ucits Etf INV. 5,076

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,058	5,058	5,058	5,058	1.045
03/12/2024	5,068	5,068	5,068	5,068	1.037
04/12/2024	5,065	5,065	5,07	5,07	2.076
05/12/2024	5,056	5,056	5,062	5,058	41.503
06/12/2024	---	---	---	5,049	---
09/12/2024	---	---	---	5,042	---
10/12/2024	5,062	5,062	5,062	5,062	1.039
11/12/2024	---	---	---	5,085	---
12/12/2024	---	---	---	5,02	---
13/12/2024	---	---	---	5,005	---
16/12/2024	---	---	---	5,001	---
17/12/2024	---	---	---	5,001	---
18/12/2024	---	---	---	5,014	---
19/12/2024	---	---	---	5,033	---
20/12/2024	---	---	---	5,027	---