Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 5,222 | 5,222 | 5,222 | 5,222 | 1.270 |
02/10/2024 | --- | --- | --- | 5,208 | --- |
03/10/2024 | --- | --- | --- | 5,206 | --- |
04/10/2024 | --- | --- | --- | 5,188 | --- |
07/10/2024 | 5,187 | 5,187 | 5,187 | 5,187 | 90 |
08/10/2024 | --- | --- | --- | 5,186 | --- |
09/10/2024 | --- | --- | --- | 5,183 | --- |
10/10/2024 | --- | --- | --- | 5,184 | --- |
11/10/2024 | --- | --- | --- | 5,181 | --- |
14/10/2024 | --- | --- | --- | 5,187 | --- |
15/10/2024 | 5,195 | 5,195 | 5,195 | 5,195 | 3.000 |
16/10/2024 | 5,202 | 5,202 | 5,202 | 5,202 | 1.011 |
17/10/2024 | --- | --- | --- | 5,216 | --- |
18/10/2024 | --- | --- | --- | 5,224 | --- |
21/10/2024 | --- | --- | --- | 5,207 | --- |
22/10/2024 | --- | --- | --- | 5,198 | --- |
23/10/2024 | 5,212 | 5,212 | 5,215 | 5,215 | 2.000 |