Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 5,276 | --- |
03/12/2024 | --- | --- | --- | 5,271 | --- |
04/12/2024 | --- | --- | --- | 5,271 | --- |
05/12/2024 | --- | --- | --- | 5,264 | --- |
06/12/2024 | --- | --- | --- | 5,268 | --- |
09/12/2024 | --- | --- | --- | 5,274 | --- |
10/12/2024 | --- | --- | --- | 5,275 | --- |
11/12/2024 | --- | --- | --- | 5,275 | --- |
12/12/2024 | --- | --- | --- | 5,219 | --- |
13/12/2024 | --- | --- | --- | 5,207 | --- |
16/12/2024 | --- | --- | --- | 5,211 | --- |
17/12/2024 | --- | --- | --- | 5,209 | --- |
18/12/2024 | --- | --- | --- | 5,208 | --- |
19/12/2024 | 5,193 | 5,193 | 5,193 | 5,193 | 1.010 |
20/12/2024 | --- | --- | --- | 5,197 | --- |
23/12/2024 | --- | --- | --- | 5,192 | --- |