Invesco Bulltshares 29 Eur Crp Ucits Etf INV. 5,204

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	5,222	5,222	5,222	5,222	1.270
02/10/2024	---	---	---	5,208	---
03/10/2024	---	---	---	5,206	---
04/10/2024	---	---	---	5,188	---
07/10/2024	5,187	5,187	5,187	5,187	90
08/10/2024	---	---	---	5,186	---
09/10/2024	---	---	---	5,183	---
10/10/2024	---	---	---	5,184	---
11/10/2024	---	---	---	5,181	---
14/10/2024	---	---	---	5,187	---
15/10/2024	5,195	5,195	5,195	5,195	3.000
16/10/2024	5,202	5,202	5,202	5,202	1.011
17/10/2024	---	---	---	5,216	---
18/10/2024	---	---	---	5,224	---
21/10/2024	---	---	---	5,207	---
22/10/2024	---	---	---	5,198	---
23/10/2024	5,212	5,212	5,215	5,215	2.000