Invesco Bulltshares 29 Eur Crp Ucits Etf INV. 5,243

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	5,24	---
04/08/2025	5,261	5,261	5,261	5,261	188
05/08/2025	---	---	---	5,247	---
06/08/2025	---	---	---	5,244	---
07/08/2025	---	---	---	5,246	---
08/08/2025	---	---	---	5,237	---
11/08/2025	---	---	---	5,238	---
12/08/2025	---	---	---	5,232	---
13/08/2025	---	---	---	5,245	---
14/08/2025	---	---	---	5,244	---
18/08/2025	---	---	---	5,241	---
19/08/2025	---	---	---	5,238	---
20/08/2025	---	---	---	5,243	---
21/08/2025	---	---	---	5,24	---
22/08/2025	---	---	---	5,237	---
25/08/2025	---	---	---	5,231	---
26/08/2025	---	---	---	5,237	---
27/08/2025	---	---	---	5,24	---
28/08/2025	---	---	---	5,237	---
29/08/2025	---	---	---	5,241	---