Invesco Bulltshares 29 Usd Crp Ucits Etf INV. 4,5915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	4,602	---
04/08/2025	---	---	---	4,6015	---
05/08/2025	---	---	---	4,605	---
06/08/2025	---	---	---	4,5775	---
07/08/2025	---	---	---	4,585	---
08/08/2025	---	---	---	4,5645	---
11/08/2025	---	---	---	4,5875	---
12/08/2025	4,5815	4,5755	4,5815	4,5755	4.025
13/08/2025	---	---	---	4,56	---
14/08/2025	---	---	---	4,5775	---
18/08/2025	---	---	---	4,5695	---
19/08/2025	---	---	---	4,5705	---
20/08/2025	---	---	---	4,5765	---
21/08/2025	---	---	---	4,586	---
22/08/2025	---	---	---	4,564	---
25/08/2025	---	---	---	4,5715	---
26/08/2025	---	---	---	4,5885	---
27/08/2025	4,6215	4,6215	4,6215	4,6215	1.143
28/08/2025	4,6105	4,6105	4,6105	4,6105	610
29/08/2025	---	---	---	4,577	---