Invesco Bulltshares 30 Eur Crp Ucits Etf INV. 5,167

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	5,2	5,2	5,202	5,202	3.000
02/09/2025	---	---	---	5,182	---
03/09/2025	---	---	---	5,192	---
04/09/2025	---	---	---	5,2	---
05/09/2025	5,214	5,213	5,217	5,217	4.632
08/09/2025	5,22	5,22	5,232	5,232	2.619
09/09/2025	5,221	5,221	5,233	5,233	6.166
10/09/2025	---	---	---	5,219	---
11/09/2025	---	---	---	5,17	---
12/09/2025	5,166	5,166	5,166	5,166	1.017
15/09/2025	5,173	5,172	5,173	5,172	1.061
16/09/2025	5,18	5,175	5,18	5,175	25.657
17/09/2025	5,162	5,157	5,162	5,157	3.888