Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 5,179 | 5,173 | 5,181 | 5,173 | 2.790 |
| 02/10/2024 | 5,169 | 5,168 | 5,171 | 5,168 | 10.199 |
| 03/10/2024 | 5,16 | 5,16 | 5,163 | 5,16 | 7.000 |
| 04/10/2024 | 5,14 | 5,14 | 5,153 | 5,142 | 4.960 |
| 07/10/2024 | 5,135 | 5,135 | 5,135 | 5,135 | 1.000 |
| 08/10/2024 | 5,138 | 5,138 | 5,145 | 5,145 | 1.925 |
| 09/10/2024 | --- | --- | --- | 5,134 | --- |
| 10/10/2024 | --- | --- | --- | 5,136 | --- |
| 11/10/2024 | --- | --- | --- | 5,133 | --- |
| 14/10/2024 | --- | --- | --- | 5,132 | --- |
| 15/10/2024 | 5,151 | 5,151 | 5,151 | 5,151 | 97 |
| 16/10/2024 | --- | --- | --- | 5,163 | --- |
| 17/10/2024 | 5,167 | 5,167 | 5,167 | 5,167 | 1.018 |
| 18/10/2024 | 5,17 | 5,17 | 5,173 | 5,173 | 3.866 |
| 21/10/2024 | --- | --- | --- | 5,153 | --- |
| 22/10/2024 | --- | --- | --- | 5,144 | --- |
| 23/10/2024 | --- | --- | --- | 5,151 | --- |
