Invesco Bulltshares 30 Usd Crp Ucits Etf INV. 4,443

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	4,4355	4,4355	4,4355	4,4355	2.328
04/08/2025	---	---	---	4,432	---
05/08/2025	---	---	---	4,4325	---
06/08/2025	4,412	4,412	4,413	4,4125	1.371
07/08/2025	4,4005	4,3995	4,4005	4,3995	460
08/08/2025	4,4065	4,3955	4,407	4,3955	1.375
11/08/2025	---	---	---	4,4185	---
12/08/2025	---	---	---	4,393	---
13/08/2025	---	---	---	4,393	---
14/08/2025	4,404	4,403	4,404	4,403	3.206
18/08/2025	---	---	---	4,3985	---
19/08/2025	---	---	---	4,401	---
20/08/2025	---	---	---	4,4075	---
21/08/2025	---	---	---	4,413	---
22/08/2025	4,419	4,4145	4,419	4,4145	2.378
25/08/2025	---	---	---	4,398	---
26/08/2025	4,4255	4,4255	4,4255	4,4255	1.184
27/08/2025	4,4485	4,4485	4,4485	4,4485	1.186
28/08/2025	---	---	---	4,4255	---
29/08/2025	---	---	---	4,4075	---