Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 8,86 | 8,773 | 8,86 | 8,773 | 9.917 |
| 05/01/2026 | 8,89 | 8,848 | 8,89 | 8,855 | 3.891 |
| 06/01/2026 | 8,953 | 8,888 | 8,977 | 8,972 | 9.863 |
| 07/01/2026 | 9,016 | 8,972 | 9,016 | 8,972 | 1.781 |
| 08/01/2026 | 8,988 | 8,927 | 9,001 | 9,001 | 2.784 |
| 09/01/2026 | 9,079 | 9,06 | 9,089 | 9,061 | 4.126 |
| 12/01/2026 | 9,37 | 9,34 | 9,416 | 9,416 | 3.711 |
| 13/01/2026 | 9,117 | 9,009 | 9,134 | 9,009 | 8.746 |
| 14/01/2026 | 9,24 | 9,106 | 9,248 | 9,192 | 38.555 |
| 15/01/2026 | 9,291 | 9,206 | 9,367 | 9,356 | 11.106 |
| 16/01/2026 | 9,338 | 9,191 | 9,338 | 9,266 | 13.521 |
| 19/01/2026 | 9,24 | 9,143 | 9,24 | 9,229 | 11.429 |
| 20/01/2026 | 8,932 | 8,901 | 8,932 | 8,901 | 3.929 |
| 21/01/2026 | 8,901 | 8,901 | 9,065 | 9,034 | 1.930 |
