Invesco Chinext 50 Ucits Etf -0,68% 9,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	8,869	8,813	8,876	8,823	1.391
02/04/2026	8,665	8,665	8,667	8,667	1.714
07/04/2026	8,729	8,683	8,732	8,683	2.557
08/04/2026	9,223	9,179	9,244	9,244	2.407
09/04/2026	9,137	9,137	9,137	9,137	20
10/04/2026	9,495	9,415	9,495	9,42	3.761
13/04/2026	9,561	9,48	9,561	9,521	1.962
14/04/2026	9,75	9,737	9,834	9,834	3.942
15/04/2026	9,599	9,565	9,624	9,624	2.895
16/04/2026	9,9	9,755	9,901	9,861	40.637
17/04/2026	10,084	10,016	10,238	10,238	12.730
20/04/2026	10,182	10,14	10,186	10,172	8.780
21/04/2026	10,122	10,028	10,124	10,04	4.486
22/04/2026	10,398	10,33	10,398	10,384	4.921
23/04/2026	10,342	10,278	10,342	10,334	1.862
24/04/2026	10,094	10,066	10,094	10,066	3.416
27/04/2026	10,044	9,98	10,048	10,002	4.669