Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,477 | 8,477 | 8,523 | 8,515 | 10.145 |
| 02/10/2025 | 8,68 | 8,666 | 8,787 | 8,694 | 19.443 |
| 03/10/2025 | 8,53 | 8,513 | 8,53 | 8,513 | 1.500 |
| 06/10/2025 | 8,537 | 8,471 | 8,541 | 8,492 | 16.267 |
| 07/10/2025 | 8,531 | 8,531 | 8,599 | 8,572 | 3.344 |
| 08/10/2025 | 8,468 | 8,468 | 8,52 | 8,52 | 4.348 |
| 09/10/2025 | 8,662 | 8,525 | 8,662 | 8,53 | 3.115 |
| 10/10/2025 | 8,249 | 8,173 | 8,249 | 8,18 | 20.943 |
| 13/10/2025 | 8,007 | 7,987 | 8,147 | 8,147 | 4.699 |
| 14/10/2025 | 7,786 | 7,76 | 7,82 | 7,82 | 2.295 |
| 15/10/2025 | 7,985 | 7,912 | 7,985 | 7,916 | 1.709 |
| 16/10/2025 | 7,921 | 7,921 | 8,013 | 7,97 | 29.279 |
| 17/10/2025 | 7,636 | 7,573 | 7,752 | 7,701 | 2.855 |
| 20/10/2025 | 7,853 | 7,8 | 7,866 | 7,853 | 7.689 |
| 21/10/2025 | 8,067 | 8,032 | 8,132 | 8,061 | 46.756 |
