Invesco Chinext 50 Ucits Etf -0,42% 10,978

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	11,28	11,16	11,28	11,222	14.843
02/06/2026	11,48	11,48	11,566	11,566	3.382
03/06/2026	11,768	11,704	11,768	11,722	6.751
04/06/2026	11,728	11,6	11,728	11,646	6.874
05/06/2026	11,336	11,22	11,342	11,284	16.290
08/06/2026	11,012	10,836	11,046	10,96	22.656
09/06/2026	11,362	11,318	11,5	11,322	69.263
10/06/2026	11,076	10,912	11,082	11,082	8.727
11/06/2026	10,932	10,7	10,988	10,988	2.233
12/06/2026	10,874	10,822	10,978	10,978	9.784