Invesco Chinext 50 Ucits Etf INV. 5,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	6,047	---
03/12/2024	---	---	---	5,998	---
04/12/2024	---	---	---	5,83	---
05/12/2024	---	---	---	5,956	---
06/12/2024	---	---	---	6	---
09/12/2024	---	---	---	6,773	---
10/12/2024	---	---	---	6,02	---
11/12/2024	---	---	---	6,005	---
12/12/2024	6,048	6,048	6,048	6,048	15.000
13/12/2024	5,95	5,95	5,95	5,95	500
16/12/2024	5,797	5,797	5,797	5,797	2
17/12/2024	---	---	---	5,824	---
18/12/2024	---	---	---	5,797	---
19/12/2024	---	---	---	5,878	---
20/12/2024	---	---	---	5,924	---
23/12/2024	5,886	5,886	5,886	5,886	800
27/12/2024	---	---	---	5,857	---