Invesco Chinext 50 Ucits Etf INV. 4,521

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	5,401	5,401	5,401	5,401	20
02/04/2025	---	---	---	5,38	---
03/04/2025	5,075	5,075	5,075	5,075	800
04/04/2025	4,878	4,878	4,878	4,878	400
07/04/2025	---	---	---	4,385	---
08/04/2025	4,5305	4,4925	4,5305	4,4925	1.245
09/04/2025	---	---	---	4,441	---
10/04/2025	---	---	---	4,5695	---
11/04/2025	---	---	---	4,61	---
14/04/2025	4,6155	4,6155	4,6155	4,6155	15
15/04/2025	4,5925	4,5925	4,633	4,633	1.038
16/04/2025	---	---	---	4,591	---
17/04/2025	4,583	4,554	4,583	4,554	1.319