Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,443 | 5,443 | 5,443 | 5,443 | 191 |
| 02/10/2025 | 5,472 | 5,472 | 5,472 | 5,472 | 600 |
| 03/10/2025 | 5,497 | 5,497 | 5,515 | 5,497 | 1.824 |
| 06/10/2025 | 5,519 | 5,499 | 5,519 | 5,499 | 1.620 |
| 07/10/2025 | 5,533 | 5,533 | 5,548 | 5,548 | 1.169 |
| 08/10/2025 | 5,472 | 5,471 | 5,509 | 5,472 | 506 |
| 09/10/2025 | 5,595 | 5,549 | 5,595 | 5,549 | 2.050 |
| 10/10/2025 | 5,58 | 5,46 | 5,58 | 5,46 | 3.600 |
| 13/10/2025 | 5,467 | 5,467 | 5,5 | 5,484 | 2.580 |
| 14/10/2025 | 5,428 | 5,428 | 5,428 | 5,428 | 410 |
| 15/10/2025 | 5,412 | 5,412 | 5,448 | 5,434 | 3.430 |
| 16/10/2025 | 5,415 | 5,415 | 5,415 | 5,415 | 54 |
| 17/10/2025 | 5,241 | 5,241 | 5,327 | 5,286 | 40.451 |
| 20/10/2025 | 5,351 | 5,345 | 5,41 | 5,41 | 2.920 |
| 21/10/2025 | 5,504 | 5,504 | 5,504 | 5,504 | 50 |
| 22/10/2025 | 5,512 | 5,476 | 5,512 | 5,476 | 40.005 |
| 23/10/2025 | 5,46 | 5,46 | 5,499 | 5,483 | 1.595 |
| 24/10/2025 | 5,534 | 5,511 | 5,534 | 5,511 | 1.209 |
