Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 6,135 | 6,133 | 6,417 | 6,417 | 21.045 |
| 02/06/2026 | 6,427 | 6,351 | 6,428 | 6,352 | 6.109 |
| 03/06/2026 | 6,391 | 6,206 | 6,426 | 6,247 | 8.333 |
| 04/06/2026 | 6,132 | 6,054 | 6,181 | 6,181 | 55.433 |
| 05/06/2026 | 6,145 | 6,055 | 6,156 | 6,055 | 6.580 |
| 08/06/2026 | 5,96 | 5,96 | 5,991 | 5,989 | 4.130 |
| 09/06/2026 | 5,964 | 5,912 | 5,964 | 5,929 | 1.217 |
| 10/06/2026 | 5,814 | 5,731 | 5,814 | 5,751 | 11.850 |
| 11/06/2026 | 5,78 | 5,78 | 5,8 | 5,8 | 1.009 |
| 12/06/2026 | 5,844 | 5,844 | 5,849 | 5,849 | 2.550 |
