Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,4625 | 4,4255 | 4,4625 | 4,4255 | 6.422 |
| 02/04/2026 | 4,4445 | 4,4445 | 4,4445 | 4,4445 | 250 |
| 07/04/2026 | 4,517 | 4,517 | 4,517 | 4,517 | 2 |
| 08/04/2026 | 4,631 | 4,631 | 4,6595 | 4,6595 | 113.748 |
| 09/04/2026 | 4,3755 | 4,3755 | 4,3755 | 4,3755 | 11 |
| 10/04/2026 | 4,366 | 4,2105 | 4,3895 | 4,2105 | 213.724 |
| 13/04/2026 | 4,175 | 4,175 | 4,2735 | 4,2735 | 295 |
| 14/04/2026 | 4,358 | 4,3525 | 4,358 | 4,3565 | 1.488 |
| 15/04/2026 | 4,369 | 4,369 | 4,4525 | 4,4525 | 43.913 |
| 16/04/2026 | 4,513 | 4,513 | 4,5785 | 4,5785 | 2.101 |
| 17/04/2026 | 4,622 | 4,61 | 4,66 | 4,6345 | 49.211 |
| 20/04/2026 | 4,6305 | 4,6305 | 4,6755 | 4,6755 | 36.554 |
| 21/04/2026 | 4,794 | 4,794 | 4,794 | 4,794 | 75 |
| 22/04/2026 | 4,788 | 4,78 | 4,788 | 4,78 | 4.945 |
| 23/04/2026 | 4,7745 | 4,6575 | 4,7815 | 4,661 | 12.813 |
| 24/04/2026 | 4,6445 | 4,614 | 4,652 | 4,614 | 7.075 |
| 27/04/2026 | 4,6805 | 4,646 | 4,7155 | 4,7155 | 3.465 |
| 28/04/2026 | 4,7155 | 4,69 | 4,7155 | 4,699 | 2.155 |
