Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,074 | 5,002 | 5,074 | 5,002 | 2.960 |
| 05/01/2026 | 4,9265 | 4,9265 | 5,007 | 5,007 | 5.861 |
| 06/01/2026 | 4,9505 | 4,9505 | 4,969 | 4,969 | 600 |
| 07/01/2026 | 5,033 | 5,018 | 5,033 | 5,033 | 4.071 |
| 08/01/2026 | 5,077 | 5,025 | 5,077 | 5,025 | 3.852 |
| 09/01/2026 | 5,049 | 5,042 | 5,049 | 5,045 | 4.154 |
| 12/01/2026 | 5,049 | 5,025 | 5,049 | 5,025 | 1.110 |
| 13/01/2026 | 5,068 | 5,063 | 5,068 | 5,063 | 320 |
| 14/01/2026 | 5,04 | 5,035 | 5,072 | 5,035 | 2.921 |
| 15/01/2026 | 5,065 | 5,065 | 5,082 | 5,082 | 91 |
| 16/01/2026 | 5,056 | 5,056 | 5,056 | 5,056 | 198 |
| 19/01/2026 | 4,9275 | 4,899 | 4,9275 | 4,918 | 3.403 |
| 20/01/2026 | 4,8315 | 4,8305 | 4,85 | 4,85 | 2.440 |
| 21/01/2026 | 4,883 | 4,883 | 4,883 | 4,883 | 754 |
| 23/01/2026 | 4,9105 | 4,9105 | 4,9425 | 4,9425 | 237 |
