Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,34 | 5,273 | 5,34 | 5,273 | 510 |
| 04/08/2025 | 5,22 | 5,22 | 5,259 | 5,246 | 326 |
| 05/08/2025 | --- | --- | --- | 5,197 | --- |
| 06/08/2025 | 5,195 | 5,166 | 5,208 | 5,208 | 17.443 |
| 07/08/2025 | 5,2 | 5,198 | 5,2 | 5,198 | 1.326 |
| 08/08/2025 | 5,147 | 5,147 | 5,147 | 5,147 | 170 |
| 11/08/2025 | --- | --- | --- | 5,103 | --- |
| 12/08/2025 | 5,048 | 5,048 | 5,048 | 5,048 | 300 |
| 13/08/2025 | 5,14 | 5,14 | 5,14 | 5,14 | 80 |
| 14/08/2025 | --- | --- | --- | 5,112 | --- |
| 18/08/2025 | 5,152 | 5,152 | 5,159 | 5,159 | 276 |
| 19/08/2025 | 5,184 | 5,175 | 5,192 | 5,191 | 4.248 |
| 20/08/2025 | --- | --- | --- | 5,144 | --- |
| 21/08/2025 | 5,143 | 5,143 | 5,143 | 5,143 | 195 |
| 22/08/2025 | 5,191 | 5,185 | 5,203 | 5,185 | 1.292 |
| 25/08/2025 | --- | --- | --- | 5,197 | --- |
| 26/08/2025 | --- | --- | --- | 5,195 | --- |
| 27/08/2025 | 5,228 | 5,228 | 5,228 | 5,228 | 10 |
| 28/08/2025 | 5,3 | 5,3 | 5,3 | 5,3 | 200 |
| 29/08/2025 | 5,36 | 5,36 | 5,36 | 5,36 | 1.900 |
