QuiFinanza

Invesco Cybersecurity Ucits Etf +1,25% 5,36

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/20255,273510
04/08/20255,246326
05/08/20255,197---
06/08/20255,20817.443
07/08/20255,1981.326
08/08/20255,147170
11/08/20255,103---
12/08/20255,048300
13/08/20255,1480
14/08/20255,112---
18/08/20255,159276
19/08/20255,1914.248
20/08/20255,144---
21/08/20255,143195
22/08/20255,1851.292
25/08/20255,197---
26/08/20255,195---
27/08/20255,22810
28/08/20255,3200
29/08/20255,361.900
Teleborsa