Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,4 | 5,4 | 5,408 | 5,406 | 325 |
| 03/12/2024 | 5,444 | 5,444 | 5,444 | 5,444 | 400 |
| 04/12/2024 | 5,498 | 5,498 | 5,54 | 5,54 | 4.924 |
| 05/12/2024 | 5,533 | 5,533 | 5,56 | 5,553 | 671 |
| 06/12/2024 | 5,546 | 5,546 | 5,546 | 5,546 | 100 |
| 09/12/2024 | 5,549 | 5,549 | 5,566 | 5,566 | 2.100 |
| 10/12/2024 | 5,506 | 5,501 | 5,506 | 5,501 | 98 |
| 11/12/2024 | 5,517 | 5,517 | 5,517 | 5,517 | 100 |
| 12/12/2024 | --- | --- | --- | 5,536 | --- |
| 13/12/2024 | 5,575 | 5,522 | 5,587 | 5,522 | 2.803 |
| 16/12/2024 | 5,568 | 5,496 | 5,568 | 5,496 | 276 |
| 17/12/2024 | --- | --- | --- | 5,528 | --- |
| 18/12/2024 | --- | --- | --- | 5,503 | --- |
| 19/12/2024 | 5,306 | 5,306 | 5,381 | 5,348 | 3.255 |
| 20/12/2024 | 5,355 | 5,341 | 5,455 | 5,455 | 10.990 |
| 23/12/2024 | 5,456 | 5,447 | 5,456 | 5,45 | 1.090 |
