Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,003 | 6,986 | 7,104 | 7,071 | 22.129 |
| 02/10/2025 | 7,134 | 7,129 | 7,214 | 7,214 | 7.103 |
| 03/10/2025 | 7,283 | 7,283 | 7,291 | 7,287 | 3.064 |
| 06/10/2025 | 7,384 | 7,363 | 7,481 | 7,464 | 55.061 |
| 07/10/2025 | 7,424 | 7,381 | 7,508 | 7,381 | 30.372 |
| 08/10/2025 | 7,446 | 7,446 | 7,575 | 7,52 | 12.590 |
| 09/10/2025 | 7,542 | 7,542 | 7,599 | 7,599 | 6.274 |
| 10/10/2025 | 7,521 | 7,31 | 7,542 | 7,318 | 35.067 |
| 13/10/2025 | 7,282 | 7,251 | 7,349 | 7,349 | 41.454 |
| 14/10/2025 | 7,307 | 7,234 | 7,323 | 7,323 | 75.879 |
| 15/10/2025 | 7,385 | 7,288 | 7,424 | 7,288 | 35.332 |
| 16/10/2025 | 7,25 | 7,25 | 7,299 | 7,254 | 14.710 |
| 17/10/2025 | 6,992 | 6,87 | 7,05 | 6,943 | 77.673 |
| 20/10/2025 | 7,089 | 7,073 | 7,187 | 7,153 | 58.642 |
| 21/10/2025 | 7,161 | 7,16 | 7,229 | 7,218 | 4.656 |
| 22/10/2025 | 7,229 | 7,093 | 7,244 | 7,1 | 7.186 |
| 23/10/2025 | 7,126 | 7,084 | 7,212 | 7,212 | 10.288 |
| 24/10/2025 | 7,25 | 7,235 | 7,3 | 7,27 | 13.332 |
| 27/10/2025 | 7,349 | 7,255 | 7,373 | 7,269 | 16.785 |
| 28/10/2025 | 7,245 | 7,245 | 7,302 | 7,268 | 11.908 |
| 29/10/2025 | 7,197 | 7,192 | 7,264 | 7,264 | 11.345 |
| 30/10/2025 | 7,25 | 7,153 | 7,25 | 7,164 | 15.368 |
