Invesco Defence Innovation Ucits Etf +0,23% 9,306

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	10,124	9,714	10,13	9,796	73.869
02/06/2026	9,802	9,79	9,914	9,861	8.856
03/06/2026	9,879	9,687	9,879	9,773	10.019
04/06/2026	9,664	9,595	9,879	9,879	121.990
05/06/2026	9,803	9,537	9,855	9,543	5.370
08/06/2026	9,357	9,307	9,54	9,489	18.385
09/06/2026	9,473	9,13	9,527	9,13	31.357
10/06/2026	9,209	9,087	9,283	9,096	11.882
11/06/2026	9,181	9,118	9,384	9,384	10.443
12/06/2026	9,677	9,365	9,677	9,423	8.602
15/06/2026	9,459	9,256	9,462	9,285	27.176