Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,208 | 7,16 | 7,301 | 7,301 | 11.694 |
| 05/01/2026 | 7,482 | 7,482 | 7,637 | 7,599 | 20.330 |
| 06/01/2026 | 7,669 | 7,669 | 7,782 | 7,782 | 4.874 |
| 07/01/2026 | 7,918 | 7,889 | 7,956 | 7,94 | 39.832 |
| 08/01/2026 | 7,956 | 7,944 | 8,203 | 8,125 | 62.838 |
| 09/01/2026 | 8,084 | 8,084 | 8,294 | 8,294 | 42.509 |
| 12/01/2026 | 8,258 | 8,241 | 8,418 | 8,328 | 55.532 |
| 13/01/2026 | 8,406 | 8,38 | 8,523 | 8,458 | 47.091 |
| 14/01/2026 | 8,471 | 8,35 | 8,471 | 8,385 | 28.000 |
| 15/01/2026 | 8,584 | 8,576 | 8,667 | 8,638 | 53.777 |
| 16/01/2026 | 8,707 | 8,707 | 8,818 | 8,817 | 36.997 |
| 19/01/2026 | 8,759 | 8,723 | 8,765 | 8,746 | 18.432 |
| 20/01/2026 | 8,626 | 8,5 | 8,719 | 8,695 | 40.713 |
| 21/01/2026 | 8,583 | 8,583 | 8,647 | 8,647 | 8.777 |
| 22/01/2026 | 8,649 | 8,534 | 8,697 | 8,556 | 35.515 |
| 23/01/2026 | 8,646 | 8,585 | 8,68 | 8,634 | 17.065 |
| 26/01/2026 | 8,571 | 8,341 | 8,571 | 8,358 | 33.232 |
| 27/01/2026 | 8,38 | 8,337 | 8,47 | 8,456 | 16.727 |
| 28/01/2026 | 8,533 | 8,437 | 8,572 | 8,488 | 16.035 |
| 29/01/2026 | 8,488 | 8,33 | 8,542 | 8,343 | 21.009 |
