Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 8,554 | 8,444 | 8,721 | 8,556 | 120.638 |
| 03/03/2026 | 8,608 | 8,413 | 8,608 | 8,503 | 111.378 |
| 04/03/2026 | 8,486 | 8,486 | 8,608 | 8,562 | 8.610 |
| 05/03/2026 | 8,624 | 8,539 | 8,624 | 8,549 | 22.265 |
| 06/03/2026 | 8,438 | 8,325 | 8,528 | 8,445 | 13.910 |
| 09/03/2026 | 8,318 | 8,318 | 8,417 | 8,388 | 75.289 |
| 10/03/2026 | 8,477 | 8,438 | 8,543 | 8,501 | 7.261 |
| 11/03/2026 | 8,403 | 8,326 | 8,501 | 8,432 | 3.066 |
| 12/03/2026 | 8,402 | 8,362 | 8,439 | 8,362 | 769 |
| 13/03/2026 | 8,373 | 8,359 | 8,418 | 8,359 | 7.692 |
| 16/03/2026 | 8,388 | 8,338 | 8,433 | 8,367 | 14.408 |
| 17/03/2026 | 8,314 | 8,281 | 8,438 | 8,4 | 13.198 |
