Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 6,797 | 6,703 | 6,797 | 6,703 | 4.644 |
| 02/12/2025 | 6,71 | 6,708 | 6,764 | 6,764 | 1.018 |
| 03/12/2025 | 6,75 | 6,71 | 6,75 | 6,71 | 2.099 |
| 04/12/2025 | 6,805 | 6,805 | 6,805 | 6,805 | 200 |
| 05/12/2025 | 6,987 | 6,889 | 6,987 | 6,889 | 11.424 |
| 08/12/2025 | 6,915 | 6,915 | 6,982 | 6,918 | 11.443 |
| 09/12/2025 | 6,988 | 6,988 | 7,034 | 7,034 | 1.699 |
| 10/12/2025 | 6,984 | 6,962 | 6,984 | 6,982 | 778 |
| 11/12/2025 | 7,018 | 7 | 7,097 | 7,097 | 3.132 |
| 12/12/2025 | 7,189 | 7,042 | 7,189 | 7,042 | 15.010 |
| 15/12/2025 | 7,077 | 6,991 | 7,077 | 6,991 | 7.149 |
