Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 5,507 | 5,5 | 5,57 | 5,508 | 2.340 |
| 03/06/2025 | 5,537 | 5,537 | 5,622 | 5,622 | 11.259 |
| 04/06/2025 | 5,686 | 5,686 | 5,707 | 5,707 | 2.370 |
| 05/06/2025 | 5,726 | 5,726 | 5,799 | 5,799 | 4.240 |
| 06/06/2025 | 5,809 | 5,787 | 5,853 | 5,853 | 5.136 |
| 09/06/2025 | 5,826 | 5,808 | 5,885 | 5,86 | 35.131 |
| 10/06/2025 | --- | 5,788 | 5,882 | 5,788 | 6.557 |
| 11/06/2025 | 5,78 | 5,721 | 5,78 | 5,721 | 3.938 |
| 12/06/2025 | 5,691 | 5,691 | 5,758 | 5,758 | 2.124 |
| 13/06/2025 | 5,745 | 5,745 | 5,872 | 5,824 | 14.839 |
| 16/06/2025 | 5,826 | 5,761 | 5,826 | 5,761 | 7.230 |
| 17/06/2025 | 5,747 | 5,726 | 5,776 | 5,776 | 5.277 |
| 18/06/2025 | 5,783 | 5,783 | 5,818 | 5,794 | 6.248 |
| 19/06/2025 | 5,777 | 5,72 | 5,777 | 5,724 | 13.001 |
| 20/06/2025 | 5,751 | 5,698 | 5,788 | 5,698 | 4.524 |
