Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,356 | 5,279 | 5,356 | 5,297 | 240 |
| 03/12/2024 | 5,302 | 5,271 | 5,319 | 5,279 | 9.222 |
| 04/12/2024 | 5,256 | 5,252 | 5,258 | 5,252 | 3.347 |
| 05/12/2024 | 5,269 | 5,198 | 5,276 | 5,206 | 6.356 |
| 06/12/2024 | 5,199 | 5,199 | 5,218 | 5,218 | 1.907 |
| 09/12/2024 | 5,193 | 5,185 | 5,207 | 5,185 | 1.210 |
| 10/12/2024 | 5,108 | 5,1 | 5,121 | 5,121 | 3.464 |
| 11/12/2024 | 5,12 | 5,118 | 5,12 | 5,118 | 1.960 |
| 12/12/2024 | 5,142 | 5,137 | 5,142 | 5,137 | 211 |
| 13/12/2024 | 5,136 | 5,119 | 5,136 | 5,13 | 7.500 |
| 16/12/2024 | 5,15 | 5,124 | 5,158 | 5,157 | 2.815 |
| 17/12/2024 | --- | --- | --- | 5,136 | --- |
| 18/12/2024 | 5,165 | 5,159 | 5,166 | 5,166 | 1.694 |
| 19/12/2024 | 5,05 | 5,05 | 5,05 | 5,05 | 100 |
| 20/12/2024 | 4,9835 | 4,9365 | 4,988 | 4,9425 | 5.930 |
| 23/12/2024 | 5,104 | 5,104 | 5,128 | 5,128 | 5.100 |
