Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 6,531 | 6,51 | 6,579 | 6,579 | 6.607 |
| 02/09/2025 | 6,533 | 6,452 | 6,533 | 6,481 | 13.866 |
| 03/09/2025 | 6,5 | 6,491 | 6,5 | 6,495 | 121 |
| 04/09/2025 | 6,414 | 6,389 | 6,414 | 6,389 | 9.885 |
| 05/09/2025 | 6,425 | 6,331 | 6,427 | 6,345 | 17.511 |
| 08/09/2025 | 6,453 | 6,417 | 6,459 | 6,434 | 26.985 |
| 09/09/2025 | 6,449 | 6,397 | 6,452 | 6,397 | 4.151 |
| 10/09/2025 | 6,489 | 6,471 | 6,517 | 6,517 | 10.600 |
| 11/09/2025 | 6,527 | 6,52 | 6,708 | 6,708 | 6.959 |
| 12/09/2025 | 6,68 | 6,65 | 6,7 | 6,676 | 4.649 |
| 15/09/2025 | 6,703 | 6,689 | 6,75 | 6,75 | 9.245 |
| 16/09/2025 | 6,722 | 6,65 | 6,729 | 6,681 | 10.267 |
| 17/09/2025 | 6,71 | 6,675 | 6,71 | 6,703 | 4.298 |
