Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2025 | 5,211 | 5,199 | 5,248 | 5,248 | 27.406 |
| 03/01/2025 | 5,212 | 5,212 | 5,288 | 5,288 | 449 |
| 06/01/2025 | 5,266 | 5,253 | 5,266 | 5,253 | 1.802 |
| 07/01/2025 | 5,283 | 5,28 | 5,288 | 5,28 | 1.387 |
| 08/01/2025 | 5,291 | 5,25 | 5,295 | 5,25 | 4.687 |
| 09/01/2025 | 5,245 | 5,244 | 5,273 | 5,273 | 2.111 |
| 10/01/2025 | 5,263 | 5,198 | 5,275 | 5,198 | 13.839 |
| 13/01/2025 | 5,193 | 5,189 | 5,215 | 5,215 | 2.530 |
| 14/01/2025 | 5,245 | 5,242 | 5,245 | 5,242 | 1.911 |
| 15/01/2025 | 5,246 | 5,246 | 5,25 | 5,25 | 956 |
