Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,186 | 5,176 | 5,206 | 5,186 | 6.364 |
| 02/04/2025 | 5,187 | 5,173 | 5,21 | 5,21 | 1.879 |
| 03/04/2025 | 5,065 | 5,032 | 5,108 | 5,036 | 7.372 |
| 04/04/2025 | 4,928 | 4,664 | 4,928 | 4,7725 | 2.764 |
| 07/04/2025 | 4,6 | 4,3655 | 4,6 | 4,5685 | 26.873 |
| 08/04/2025 | 4,78 | 4,767 | 4,9485 | 4,844 | 3.872 |
| 09/04/2025 | 4,659 | 4,5805 | 4,704 | 4,704 | 6.455 |
| 10/04/2025 | 5 | 4,8765 | 5,006 | 4,8765 | 2.006 |
| 11/04/2025 | 4,8585 | 4,794 | 4,8585 | 4,794 | 1.851 |
| 14/04/2025 | 4,9555 | 4,9555 | 4,9695 | 4,9695 | 199 |
| 15/04/2025 | 4,995 | 4,971 | 5,029 | 5,029 | 2.606 |
| 16/04/2025 | 4,907 | 4,907 | 4,9545 | 4,95 | 1.548 |
| 17/04/2025 | 4,9395 | 4,935 | 4,9395 | 4,935 | 273 |
| 22/04/2025 | 4,9015 | 4,7515 | 4,9015 | 4,76 | 2.193 |
| 23/04/2025 | 4,85 | 4,85 | 4,875 | 4,8685 | 2.521 |
| 24/04/2025 | 4,838 | 4,838 | 4,8625 | 4,8625 | 4.100 |
| 25/04/2025 | 5,023 | 4,9955 | 5,089 | 4,9955 | 4.606 |
| 28/04/2025 | 5,043 | 5,028 | 5,095 | 5,028 | 669 |
