Invesco Emer Mkts Usd Bond Ucits Etf +0,03% 14,424

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	14,278	14,236	14,298	14,236	2.550
05/01/2026	14,352	14,31	14,352	14,31	3.830
06/01/2026	14,282	14,276	14,284	14,282	405
07/01/2026	14,31	14,294	14,326	14,294	2.393
08/01/2026	14,32	14,274	14,32	14,29	27.242
09/01/2026	14,33	14,33	14,384	14,384	794
12/01/2026	14,346	14,25	14,346	14,308	49.294
13/01/2026	14,344	14,316	14,344	14,316	700
14/01/2026	14,33	14,322	14,33	14,324	6.159
15/01/2026	14,392	14,36	14,442	14,44	1.380
16/01/2026	14,436	14,4	14,436	14,424	915