Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 15,026 | 14,558 | 15,026 | 14,558 | 3.361 |
| 04/11/2025 | 14,55 | 14,55 | 14,632 | 14,632 | 1.160 |
| 05/11/2025 | 14,594 | 14,59 | 14,594 | 14,59 | 410 |
| 06/11/2025 | 14,546 | 14,54 | 14,564 | 14,54 | 4.202 |
| 07/11/2025 | 14,53 | 14,476 | 14,53 | 14,476 | 3.165 |
| 10/11/2025 | 14,502 | 14,502 | 14,534 | 14,534 | 161 |
| 11/11/2025 | 14,534 | 14,534 | 14,534 | 14,534 | 250 |
| 12/11/2025 | 14,564 | 14,532 | 14,564 | 14,532 | 67.824 |
| 13/11/2025 | 14,524 | 14,458 | 14,524 | 14,458 | 2.502 |
| 14/11/2025 | 14,392 | 14,39 | 14,424 | 14,422 | 6.410 |
| 17/11/2025 | 14,502 | 14,498 | 14,514 | 14,514 | 950 |
| 18/11/2025 | 14,464 | 14,464 | 14,488 | 14,488 | 6.938 |
| 19/11/2025 | 14,506 | 14,506 | 14,56 | 14,56 | 11.501 |
| 21/11/2025 | 14,55 | 14,55 | 14,586 | 14,586 | 32.841 |
| 24/11/2025 | 14,622 | 14,484 | 14,622 | 14,588 | 1.095 |
| 25/11/2025 | 14,596 | 14,586 | 14,608 | 14,594 | 3.521 |
| 26/11/2025 | 14,564 | 14,564 | 14,58 | 14,564 | 659 |
| 27/11/2025 | 14,592 | 14,58 | 14,592 | 14,58 | 466 |
| 28/11/2025 | 14,604 | 14,56 | 14,626 | 14,6 | 3.277 |
